AMZN270917C00250000
AMZN Sep 17 2027 250.00 Call
optionOPRA
EODOct 6, 2026
43.82USD+7.798%(+3.17)53Vol1,085OI
AMZN270917C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 41.00 | 44.00 | 41.00 | 43.82 | +7.798% | 53 | 1,077 | 0.000% |
| 2026-10-05 | 40.50 | 42.50 | 40.50 | 40.65 | -0.123% | 164 | 940 | +7.798% |
| 2026-10-02 | 41.50 | 42.00 | 40.07 | 40.70 | +5.032% | 75 | 892 | +7.666% |
| 2026-10-01 | 40.00 | 40.00 | 37.94 | 38.75 | -3.125% | 43 | 861 | +13.084% |
| 2026-09-30 | 38.25 | 42.00 | 38.18 | 40.00 | +3.306% | 54 | 848 | +9.550% |
| 2026-09-29 | 37.70 | 39.25 | 37.40 | 38.72 | +2.029% | 31 | 829 | +13.171% |
| 2026-09-28 | 38.80 | 39.65 | 37.70 | 37.95 | -7.687% | 42 | 800 | +15.468% |
| 2026-09-25 | 40.00 | 41.30 | 39.00 | 41.11 | +1.506% | 45 | 777 | +6.592% |
| 2026-09-24 | 38.75 | 41.00 | 38.25 | 40.50 | +0.746% | 113 | 680 | +8.198% |
| 2026-09-23 | 43.20 | 43.20 | 39.75 | 40.20 | -10.865% | 94 | 601 | +9.005% |
| 2026-09-22 | 47.05 | 47.20 | 43.70 | 45.10 | -4.752% | 36 | 587 | -2.838% |
| 2026-09-21 | 44.65 | 47.45 | 43.88 | 47.35 | +7.810% | 58 | 576 | -7.455% |
| 2026-09-18 | 43.54 | 44.71 | 42.75 | 43.92 | +3.099% | 235 | 363 | -0.228% |
| 2026-09-17 | 42.15 | 43.20 | 41.30 | 42.60 | +8.812% | 193 | 311 | +2.864% |
| 2026-09-16 | 40.75 | 41.20 | 38.35 | 39.15 | -3.094% | 320 | 255 | +11.928% |
| 2026-09-15 | 43.00 | 43.00 | 40.40 | 40.40 | -8.556% | 67 | 205 | +8.465% |
| 2026-09-14 | 44.46 | 45.55 | 43.00 | 44.18 | -2.965% | 60 | 192 | -0.815% |
| 2026-09-11 | 46.00 | 46.00 | 45.53 | 45.53 | +3.477% | 8 | 198 | -3.756% |
| 2026-09-10 | 42.50 | 44.00 | 42.50 | 44.00 | +0.457% | 4 | 194 | -0.409% |
| 2026-09-09 | 44.00 | 44.39 | 43.00 | 43.80 | -7.497% | 27 | 172 | +0.046% |
| 2026-09-08 | 46.00 | 47.35 | 45.50 | 47.35 | +2.935% | 13 | 164 | -7.455% |
| 2026-09-04 | 45.10 | 46.00 | 45.10 | 46.00 | -2.232% | 18 | 148 | -4.739% |
| 2026-09-03 | 44.55 | 47.73 | 44.55 | 47.05 | +3.978% | 11 | 143 | -6.865% |
| 2026-09-02 | 45.24 | 45.95 | 44.80 | 45.25 | 0.000% | 10 | 134 | -3.160% |
| 2026-09-01 | 44.00 | 45.70 | 44.00 | 45.25 | -6.120% | 14 | 125 | -3.160% |
| 2026-08-31 | 50.30 | 50.30 | 47.87 | 48.20 | -9.907% | 10 | 121 | -9.087% |
| 2026-08-28 | 50.82 | 54.80 | 50.82 | 53.50 | +15.302% | 14 | 121 | -18.093% |
| 2026-08-27 | 47.50 | 47.50 | 45.89 | 46.40 | -4.132% | 11 | 113 | -5.560% |
| 2026-08-26 | 48.85 | 48.85 | 48.40 | 48.40 | -3.006% | 2 | 111 | -9.463% |
| 2026-08-25 | 49.66 | 49.90 | 49.66 | 49.90 | -1.364% | 3 | 108 | -12.184% |
| 2026-08-24 | 51.50 | 51.50 | 50.59 | 50.59 | +3.924% | 3 | 106 | -13.382% |
| 2026-08-21 | 48.95 | 48.95 | 48.53 | 48.68 | -7.259% | 103 | 3 | -9.984% |
| 2026-08-20 | 52.49 | 52.49 | 52.49 | 52.49 | +0.267% | 2 | 1 | -16.517% |
| 2026-08-19 | 52.35 | 52.35 | 52.35 | 52.35 | 0.000% | 1 | 0 | -16.294% |