AMZN270917C00245000
AMZN Sep 17 2027 245.00 Call
optionOPRA
EODOct 6, 2026
46.50USD+3.679%(+1.65)324Vol595OI
AMZN270917C00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 43.34 | 46.50 | 43.31 | 46.50 | +3.679% | 324 | 576 | 0.000% |
| 2026-10-05 | 43.75 | 44.85 | 43.25 | 44.85 | +5.158% | 13 | 580 | +3.679% |
| 2026-10-02 | 42.40 | 44.22 | 42.20 | 42.65 | +2.771% | 22 | 594 | +9.027% |
| 2026-10-01 | 42.50 | 42.50 | 40.45 | 41.50 | -3.690% | 20 | 579 | +12.048% |
| 2026-09-30 | 40.70 | 44.49 | 40.64 | 43.09 | +5.355% | 27 | 587 | +7.914% |
| 2026-09-29 | 42.00 | 42.00 | 39.50 | 40.90 | +1.363% | 177 | 424 | +13.692% |
| 2026-09-28 | 40.95 | 41.30 | 40.00 | 40.35 | -7.241% | 195 | 233 | +15.242% |
| 2026-09-25 | 42.70 | 43.50 | 41.03 | 43.50 | +1.399% | 16 | 227 | +6.897% |
| 2026-09-24 | 41.94 | 43.50 | 40.50 | 42.90 | -0.233% | 52 | 209 | +8.392% |
| 2026-09-23 | 44.75 | 44.75 | 42.09 | 43.00 | -7.527% | 33 | 185 | +8.140% |
| 2026-09-22 | 46.50 | 46.50 | 46.50 | 46.50 | -7.186% | 2 | 183 | 0.000% |
| 2026-09-21 | 47.75 | 50.10 | 47.59 | 50.10 | +7.326% | 10 | 185 | -7.186% |
| 2026-09-18 | 45.30 | 46.68 | 45.30 | 46.68 | +4.828% | 3 | 186 | -0.386% |
| 2026-09-17 | 44.80 | 45.25 | 44.04 | 44.53 | +6.531% | 11 | 184 | +4.424% |
| 2026-09-16 | 43.00 | 43.20 | 40.90 | 41.80 | -3.576% | 43 | 151 | +11.244% |
| 2026-09-15 | 43.91 | 44.20 | 43.18 | 43.35 | -7.173% | 14 | 142 | +7.266% |
| 2026-09-14 | 46.90 | 46.90 | 46.70 | 46.70 | -4.205% | 3 | 139 | -0.428% |
| 2026-09-11 | 47.93 | 48.75 | 47.93 | 48.75 | +6.978% | 4 | 136 | -4.615% |
| 2026-09-10 | 45.57 | 45.57 | 45.57 | 45.57 | -8.567% | 1 | 135 | +2.041% |
| 2026-09-04 | 48.83 | 49.84 | 48.83 | 49.84 | +3.553% | 2 | 133 | -6.701% |
| 2026-09-02 | 48.13 | 48.25 | 47.90 | 48.13 | -0.290% | 100 | 160 | -3.387% |
| 2026-09-01 | 48.06 | 48.27 | 47.30 | 48.27 | -7.173% | 108 | 61 | -3.667% |
| 2026-08-31 | 52.20 | 52.42 | 51.89 | 52.00 | -8.932% | 76 | 13 | -10.577% |
| 2026-08-28 | 57.10 | 57.10 | 57.10 | 57.10 | +14.200% | 1 | 13 | -18.564% |
| 2026-08-27 | 50.00 | 50.00 | 49.41 | 50.00 | -1.575% | 8 | 5 | -7.000% |
| 2026-08-26 | 50.80 | 50.80 | 50.80 | 50.80 | -7.299% | 4 | 1 | -8.465% |
| 2026-08-19 | 54.75 | 54.80 | 54.75 | 54.80 | 0.000% | 2 | 1 | -15.146% |