AMZN270917C00240000
AMZN Sep 17 2027 240.00 Call
optionOPRA
EODOct 6, 2026
49.19USD+3.996%(+1.89)12Vol143OI
AMZN270917C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 47.20 | 49.19 | 47.20 | 49.19 | +3.996% | 12 | 143 | 0.000% |
| 2026-10-05 | 45.70 | 47.30 | 45.70 | 47.30 | +3.388% | 7 | 141 | +3.996% |
| 2026-10-02 | 46.25 | 47.00 | 44.90 | 45.75 | +3.977% | 9 | 136 | +7.519% |
| 2026-10-01 | 45.00 | 45.00 | 42.95 | 44.00 | -5.681% | 11 | 128 | +11.795% |
| 2026-09-30 | 46.25 | 46.74 | 46.25 | 46.65 | +6.023% | 7 | 130 | +5.445% |
| 2026-09-29 | 43.30 | 44.00 | 42.00 | 44.00 | -0.340% | 8 | 123 | +11.795% |
| 2026-09-28 | 42.50 | 44.15 | 42.50 | 44.15 | -4.230% | 4 | 119 | +11.416% |
| 2026-09-25 | 45.90 | 46.10 | 44.00 | 46.10 | +1.991% | 10 | 115 | +6.703% |
| 2026-09-24 | 44.16 | 45.70 | 43.00 | 45.20 | -0.484% | 24 | 98 | +8.827% |
| 2026-09-23 | 48.00 | 48.00 | 44.20 | 45.42 | -8.795% | 27 | 76 | +8.300% |
| 2026-09-22 | 49.00 | 51.57 | 49.00 | 49.80 | -4.598% | 14 | 62 | -1.225% |
| 2026-09-21 | 50.50 | 52.25 | 49.00 | 52.20 | +9.664% | 31 | 60 | -5.766% |
| 2026-09-17 | 48.07 | 48.07 | 47.60 | 47.60 | +7.717% | 3 | 61 | +3.340% |
| 2026-09-16 | 45.90 | 45.90 | 43.50 | 44.19 | -2.986% | 19 | 55 | +11.315% |
| 2026-09-15 | 47.60 | 47.60 | 45.45 | 45.55 | -8.900% | 19 | 39 | +7.991% |
| 2026-09-14 | 48.60 | 50.25 | 48.50 | 50.00 | -2.153% | 11 | 36 | -1.620% |
| 2026-09-11 | 50.92 | 51.10 | 50.92 | 51.10 | +7.534% | 2 | 36 | -3.738% |
| 2026-09-10 | 47.52 | 47.52 | 47.52 | 47.52 | -8.032% | 1 | 35 | +3.514% |
| 2026-09-08 | 51.67 | 51.67 | 51.67 | 51.67 | +1.413% | 1 | 35 | -4.800% |
| 2026-09-04 | 50.95 | 50.95 | 50.95 | 50.95 | -2.878% | 4 | 36 | -3.454% |
| 2026-09-03 | 53.00 | 53.00 | 52.46 | 52.46 | +4.773% | 2 | 35 | -6.233% |
| 2026-09-02 | 50.07 | 50.07 | 50.07 | 50.07 | -0.160% | 5 | 35 | -1.758% |
| 2026-09-01 | 50.15 | 50.15 | 50.15 | 50.15 | -7.095% | 4 | 34 | -1.914% |
| 2026-08-31 | 55.70 | 55.70 | 53.98 | 53.98 | -4.426% | 40 | 10 | -8.874% |
| 2026-08-28 | 54.60 | 56.48 | 54.60 | 56.48 | +8.930% | 4 | 10 | -12.907% |
| 2026-08-27 | 52.75 | 52.75 | 51.25 | 51.85 | -5.124% | 5 | 6 | -5.130% |
| 2026-08-26 | 54.65 | 54.65 | 54.65 | 54.65 | -2.671% | 2 | 5 | -9.991% |
| 2026-08-24 | 56.19 | 56.19 | 56.15 | 56.15 | +4.953% | 2 | 5 | -12.395% |
| 2026-08-21 | 53.50 | 53.50 | 53.50 | 53.50 | -3.464% | 1 | 4 | -8.056% |
| 2026-08-20 | 56.62 | 56.62 | 55.26 | 55.42 | 0.000% | 4 | 0 | -11.241% |