AMZN270917C00235000
AMZN Sep 17 2027 235.00 Call
optionOPRA
EODOct 6, 2026
52.00USD+5.584%(+2.75)7Vol132OI
AMZN270917C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 49.70 | 52.00 | 49.50 | 52.00 | +5.584% | 7 | 127 | 0.000% |
| 2026-10-05 | 50.30 | 50.30 | 49.25 | 49.25 | +2.391% | 2 | 125 | +5.584% |
| 2026-10-02 | 49.55 | 49.55 | 48.10 | 48.10 | +4.225% | 34 | 93 | +8.108% |
| 2026-10-01 | 46.41 | 46.41 | 46.15 | 46.15 | -4.845% | 2 | 92 | +12.676% |
| 2026-09-30 | 48.50 | 48.50 | 48.50 | 48.50 | +5.757% | 1 | 93 | +7.216% |
| 2026-09-29 | 47.15 | 47.15 | 45.49 | 45.86 | +0.109% | 4 | 90 | +13.389% |
| 2026-09-28 | 45.29 | 45.81 | 45.29 | 45.81 | -6.050% | 3 | 88 | +13.512% |
| 2026-09-25 | 48.80 | 48.80 | 47.94 | 48.76 | +4.860% | 23 | 65 | +6.645% |
| 2026-09-24 | 46.95 | 46.95 | 45.95 | 46.50 | -3.926% | 5 | 62 | +11.828% |
| 2026-09-23 | 50.83 | 50.83 | 48.40 | 48.40 | -8.159% | 7 | 55 | +7.438% |
| 2026-09-22 | 54.85 | 55.55 | 52.70 | 52.70 | -4.147% | 11 | 44 | -1.328% |
| 2026-09-21 | 53.35 | 54.98 | 53.23 | 54.98 | +5.629% | 9 | 39 | -5.420% |
| 2026-09-18 | 52.39 | 52.39 | 51.28 | 52.05 | +4.162% | 3 | 40 | -0.096% |
| 2026-09-17 | 50.20 | 50.20 | 49.95 | 49.97 | +9.105% | 9 | 35 | +4.062% |
| 2026-09-16 | 48.00 | 48.00 | 45.80 | 45.80 | -6.244% | 2 | 33 | +13.537% |
| 2026-09-15 | 48.75 | 48.85 | 48.51 | 48.85 | -7.393% | 4 | 29 | +6.448% |
| 2026-09-14 | 52.10 | 52.75 | 50.50 | 52.75 | -2.675% | 4 | 27 | -1.422% |
| 2026-09-11 | 54.20 | 54.20 | 54.20 | 54.20 | +6.275% | 1 | 26 | -4.059% |
| 2026-09-09 | 51.69 | 51.79 | 51.00 | 51.00 | -7.826% | 9 | 19 | +1.961% |
| 2026-09-08 | 54.80 | 55.33 | 54.80 | 55.33 | -0.967% | 6 | 16 | -6.018% |
| 2026-09-03 | 55.00 | 55.87 | 55.00 | 55.87 | +5.574% | 2 | 15 | -6.927% |
| 2026-09-01 | 53.40 | 53.67 | 52.92 | 52.92 | -7.724% | 14 | 7 | -1.738% |
| 2026-08-31 | 57.75 | 57.75 | 57.35 | 57.35 | +4.596% | 11 | 3 | -9.329% |
| 2026-08-27 | 54.83 | 54.83 | 54.83 | 54.83 | -5.155% | 1 | 2 | -5.161% |
| 2026-08-25 | 57.81 | 57.81 | 57.81 | 57.81 | -1.432% | 1 | 2 | -10.050% |
| 2026-08-20 | 58.50 | 58.65 | 58.50 | 58.65 | 0.000% | 2 | 0 | -11.338% |