AMZN270917C00230000
AMZN Sep 17 2027 230.00 Call
optionOPRA
EODOct 6, 2026
56.95USD+11.339%(+5.80)4Vol134OI
AMZN270917C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 52.00 | 56.95 | 52.00 | 56.95 | +11.339% | 4 | 130 | 0.000% |
| 2026-10-05 | 51.40 | 53.00 | 51.15 | 51.15 | -0.389% | 9 | 122 | +11.339% |
| 2026-10-02 | 51.20 | 51.35 | 51.20 | 51.35 | +2.906% | 5 | 117 | +10.906% |
| 2026-10-01 | 51.45 | 51.45 | 48.28 | 49.90 | -2.003% | 6 | 114 | +14.128% |
| 2026-09-30 | 52.05 | 52.50 | 50.92 | 50.92 | +6.083% | 4 | 115 | +11.842% |
| 2026-09-28 | 49.65 | 49.65 | 47.90 | 48.00 | -6.250% | 9 | 106 | +18.646% |
| 2026-09-25 | 50.58 | 51.60 | 49.75 | 51.20 | +0.649% | 25 | 83 | +11.230% |
| 2026-09-24 | 49.25 | 50.87 | 48.70 | 50.87 | -2.173% | 6 | 77 | +11.952% |
| 2026-09-23 | 51.19 | 52.40 | 50.00 | 52.00 | -7.226% | 19 | 65 | +9.519% |
| 2026-09-22 | 56.37 | 56.93 | 54.68 | 56.05 | -2.674% | 12 | 62 | +1.606% |
| 2026-09-21 | 55.80 | 57.60 | 55.00 | 57.59 | +8.660% | 10 | 60 | -1.111% |
| 2026-09-18 | 55.95 | 55.95 | 53.00 | 53.00 | -0.075% | 14 | 63 | +7.453% |
| 2026-09-17 | 53.50 | 53.50 | 52.62 | 53.04 | +5.238% | 5 | 63 | +7.372% |
| 2026-09-16 | 51.00 | 51.00 | 50.40 | 50.40 | -1.659% | 8 | 61 | +12.996% |
| 2026-09-15 | 51.65 | 51.90 | 51.25 | 51.25 | -5.093% | 12 | 50 | +11.122% |
| 2026-09-14 | 54.00 | 54.00 | 54.00 | 54.00 | -0.369% | 1 | 49 | +5.463% |
| 2026-09-10 | 55.15 | 55.15 | 54.20 | 54.20 | -0.276% | 3 | 46 | +5.074% |
| 2026-09-09 | 55.00 | 55.00 | 54.10 | 54.35 | -2.860% | 5 | 41 | +4.784% |
| 2026-09-08 | 55.95 | 55.95 | 55.95 | 55.95 | -5.410% | 1 | 40 | +1.787% |
| 2026-09-04 | 56.70 | 59.15 | 56.15 | 59.15 | +0.853% | 12 | 33 | -3.719% |
| 2026-09-03 | 58.65 | 58.65 | 58.65 | 58.65 | +4.230% | 1 | 32 | -2.899% |
| 2026-09-02 | 55.99 | 56.27 | 55.99 | 56.27 | +1.278% | 2 | 30 | +1.208% |
| 2026-09-01 | 56.05 | 56.05 | 55.45 | 55.56 | -5.831% | 4 | 31 | +2.502% |
| 2026-08-31 | 65.00 | 65.00 | 59.00 | 59.00 | -10.020% | 6 | 27 | -3.475% |
| 2026-08-28 | 64.92 | 65.62 | 64.85 | 65.57 | +15.136% | 20 | 12 | -13.146% |
| 2026-08-27 | 57.96 | 58.00 | 56.95 | 56.95 | -5.696% | 4 | 9 | 0.000% |
| 2026-08-25 | 62.55 | 62.55 | 60.39 | 60.39 | -3.500% | 2 | 7 | -5.696% |
| 2026-08-24 | 62.10 | 62.58 | 61.35 | 62.58 | +4.544% | 6 | 7 | -8.996% |
| 2026-08-21 | 59.86 | 59.86 | 59.86 | 59.86 | -1.869% | 3 | 4 | -4.861% |
| 2026-08-20 | 61.50 | 62.50 | 61.00 | 61.00 | -5.792% | 4 | 2 | -6.639% |
| 2026-08-19 | 64.29 | 64.75 | 64.29 | 64.75 | 0.000% | 2 | 0 | -12.046% |