AMZN270917C00225000
AMZN Sep 17 2027 225.00 Call
optionOPRA
EODOct 6, 2026
58.00USD+4.223%(+2.35)9Vol132OI
AMZN270917C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 55.15 | 58.00 | 55.15 | 58.00 | +4.223% | 9 | 133 | 0.000% |
| 2026-10-05 | 55.19 | 56.07 | 54.35 | 55.65 | +3.593% | 21 | 138 | +4.223% |
| 2026-10-02 | 54.18 | 54.18 | 53.72 | 53.72 | -0.297% | 21 | 126 | +7.967% |
| 2026-09-30 | 51.42 | 54.50 | 51.42 | 53.88 | +5.502% | 12 | 115 | +7.647% |
| 2026-09-29 | 51.65 | 51.65 | 50.59 | 51.07 | +0.137% | 22 | 99 | +13.570% |
| 2026-09-28 | 51.00 | 51.40 | 50.67 | 51.00 | -4.673% | 10 | 94 | +13.725% |
| 2026-09-25 | 53.16 | 53.50 | 53.16 | 53.50 | +0.943% | 9 | 88 | +8.411% |
| 2026-09-24 | 51.25 | 53.00 | 51.25 | 53.00 | -2.214% | 9 | 79 | +9.434% |
| 2026-09-23 | 56.57 | 56.57 | 54.00 | 54.20 | -6.616% | 11 | 73 | +7.011% |
| 2026-09-22 | 59.38 | 60.88 | 58.04 | 58.04 | -4.539% | 19 | 69 | -0.069% |
| 2026-09-21 | 59.43 | 61.17 | 58.55 | 60.80 | +9.609% | 31 | 42 | -4.605% |
| 2026-09-17 | 55.47 | 55.47 | 55.47 | 55.47 | +8.765% | 1 | 41 | +4.561% |
| 2026-09-16 | 53.90 | 53.90 | 51.00 | 51.00 | -5.380% | 4 | 39 | +13.725% |
| 2026-09-15 | 54.38 | 54.70 | 53.90 | 53.90 | -6.261% | 4 | 37 | +7.607% |
| 2026-09-14 | 57.00 | 59.35 | 57.00 | 57.50 | -1.709% | 18 | 22 | +0.870% |
| 2026-09-11 | 58.50 | 58.50 | 58.50 | 58.50 | +2.542% | 50 | 63 | -0.855% |
| 2026-09-10 | 57.05 | 57.05 | 57.05 | 57.05 | -0.175% | 3 | 60 | +1.665% |
| 2026-09-09 | 57.68 | 57.68 | 56.50 | 57.15 | -6.846% | 54 | 6 | +1.487% |
| 2026-09-03 | 60.50 | 61.35 | 60.50 | 61.35 | +3.370% | 2 | 6 | -5.460% |
| 2026-09-02 | 59.10 | 59.50 | 59.10 | 59.35 | +1.107% | 3 | 5 | -2.275% |
| 2026-09-01 | 58.70 | 58.70 | 58.70 | 58.70 | -7.559% | 1 | 4 | -1.193% |
| 2026-08-31 | 62.50 | 63.50 | 62.50 | 63.50 | -5.576% | 2 | 5 | -8.661% |
| 2026-08-28 | 62.00 | 69.30 | 61.80 | 67.25 | +12.364% | 7 | 8 | -13.755% |
| 2026-08-27 | 60.80 | 60.80 | 59.85 | 59.85 | -7.209% | 4 | 6 | -3.091% |
| 2026-08-25 | 64.50 | 64.50 | 64.50 | 64.50 | -0.355% | 1 | 5 | -10.078% |
| 2026-08-24 | 64.73 | 64.73 | 64.73 | 64.73 | +5.081% | 3 | 2 | -10.397% |
| 2026-08-21 | 61.75 | 61.75 | 61.60 | 61.60 | -3.720% | 2 | 1 | -5.844% |
| 2026-08-20 | 63.98 | 63.98 | 63.98 | 63.98 | 0.000% | 1 | 0 | -9.347% |