AMZN270917C00220000
AMZN Sep 17 2027 220.00 Call
optionOPRA
EODOct 6, 2026
61.30USD+4.128%(+2.43)30Vol147OI
AMZN270917C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 59.00 | 61.30 | 58.30 | 61.30 | +4.128% | 30 | 162 | 0.000% |
| 2026-10-05 | 57.40 | 59.00 | 57.40 | 58.87 | +3.956% | 5 | 162 | +4.128% |
| 2026-10-02 | 58.81 | 58.81 | 56.63 | 56.63 | +1.451% | 5 | 164 | +8.247% |
| 2026-10-01 | 57.00 | 57.00 | 55.82 | 55.82 | -1.967% | 6 | 160 | +9.817% |
| 2026-09-30 | 57.50 | 59.00 | 56.94 | 56.94 | +5.444% | 14 | 156 | +7.657% |
| 2026-09-29 | 53.52 | 54.40 | 53.52 | 54.00 | -0.424% | 5 | 153 | +13.519% |
| 2026-09-28 | 54.43 | 54.83 | 54.03 | 54.23 | -4.306% | 15 | 142 | +13.037% |
| 2026-09-25 | 56.85 | 57.30 | 55.75 | 56.67 | -0.141% | 10 | 136 | +8.170% |
| 2026-09-24 | 55.00 | 57.23 | 54.00 | 56.75 | -0.578% | 42 | 100 | +8.018% |
| 2026-09-23 | 60.45 | 60.45 | 55.90 | 57.08 | -6.823% | 20 | 82 | +7.393% |
| 2026-09-22 | 63.91 | 63.96 | 61.26 | 61.26 | -4.787% | 48 | 47 | +0.065% |
| 2026-09-21 | 60.89 | 64.34 | 60.89 | 64.34 | +7.233% | 22 | 43 | -4.725% |
| 2026-09-18 | 59.60 | 61.60 | 59.60 | 60.00 | +3.004% | 4 | 45 | +2.167% |
| 2026-09-17 | 58.95 | 59.08 | 58.25 | 58.25 | +4.955% | 7 | 45 | +5.236% |
| 2026-09-16 | 56.22 | 56.22 | 54.90 | 55.50 | -3.175% | 4 | 44 | +10.450% |
| 2026-09-15 | 58.00 | 58.00 | 57.32 | 57.32 | -5.956% | 2 | 43 | +6.943% |
| 2026-09-14 | 60.11 | 62.50 | 59.83 | 60.95 | +1.263% | 6 | 38 | +0.574% |
| 2026-09-10 | 60.90 | 60.90 | 60.19 | 60.19 | +0.821% | 4 | 35 | +1.844% |
| 2026-09-09 | 60.03 | 60.03 | 59.70 | 59.70 | -5.762% | 4 | 32 | +2.680% |
| 2026-09-08 | 63.00 | 63.85 | 63.00 | 63.35 | -2.538% | 4 | 29 | -3.236% |
| 2026-09-04 | 63.66 | 65.00 | 63.14 | 65.00 | +1.010% | 13 | 18 | -5.692% |
| 2026-09-03 | 64.35 | 64.35 | 64.35 | 64.35 | +5.492% | 1 | 18 | -4.740% |
| 2026-09-01 | 62.35 | 62.35 | 61.00 | 61.00 | -9.428% | 17 | 5 | +0.492% |
| 2026-08-31 | 67.35 | 67.35 | 67.35 | 67.35 | +7.314% | 2 | 7 | -8.983% |
| 2026-08-27 | 64.10 | 64.10 | 62.76 | 62.76 | -5.624% | 5 | 4 | -2.326% |
| 2026-08-21 | 66.00 | 66.50 | 66.00 | 66.50 | -1.743% | 2 | 2 | -7.820% |
| 2026-08-20 | 67.68 | 67.68 | 67.68 | 67.68 | 0.000% | 2 | 0 | -9.427% |