AMZN270917C00215000
AMZN Sep 17 2027 215.00 Call
optionOPRA
EODOct 6, 2026
64.50USD+4.895%(+3.01)11Vol265OI
AMZN270917C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 61.85 | 64.71 | 61.85 | 64.50 | +4.895% | 11 | 270 | 0.000% |
| 2026-10-05 | 60.35 | 61.49 | 60.35 | 61.49 | +1.636% | 4 | 270 | +4.895% |
| 2026-10-02 | 60.95 | 60.95 | 60.43 | 60.50 | -0.165% | 4 | 270 | +6.612% |
| 2026-10-01 | 57.97 | 60.60 | 57.00 | 60.60 | -0.132% | 6 | 265 | +6.436% |
| 2026-09-30 | 57.37 | 60.68 | 57.37 | 60.68 | +7.076% | 4 | 263 | +6.295% |
| 2026-09-29 | 56.67 | 56.67 | 56.67 | 56.67 | -0.579% | 1 | 262 | +13.817% |
| 2026-09-28 | 57.00 | 57.10 | 56.90 | 57.00 | -4.857% | 4 | 260 | +13.158% |
| 2026-09-24 | 57.37 | 59.91 | 57.37 | 59.91 | -0.877% | 29 | 236 | +7.661% |
| 2026-09-23 | 62.72 | 62.72 | 59.50 | 60.44 | -6.584% | 28 | 226 | +6.717% |
| 2026-09-22 | 65.31 | 65.61 | 64.40 | 64.70 | -4.600% | 23 | 230 | -0.309% |
| 2026-09-21 | 65.65 | 67.82 | 63.61 | 67.82 | +7.378% | 95 | 169 | -4.895% |
| 2026-09-18 | 62.50 | 64.00 | 62.40 | 63.16 | +1.024% | 74 | 145 | +2.122% |
| 2026-09-17 | 61.60 | 62.52 | 61.31 | 62.52 | +7.608% | 36 | 151 | +3.167% |
| 2026-09-16 | 59.28 | 59.28 | 57.90 | 58.10 | -2.566% | 14 | 150 | +11.015% |
| 2026-09-15 | 60.55 | 61.45 | 59.63 | 59.63 | -7.046% | 48 | 104 | +8.167% |
| 2026-09-14 | 63.50 | 65.45 | 63.45 | 64.15 | -3.389% | 19 | 89 | +0.546% |
| 2026-09-11 | 65.00 | 66.40 | 65.00 | 66.40 | +6.155% | 2 | 87 | -2.861% |
| 2026-09-10 | 63.63 | 63.77 | 62.55 | 62.55 | -1.185% | 72 | 48 | +3.118% |
| 2026-09-09 | 63.50 | 63.50 | 62.70 | 63.30 | -3.712% | 36 | 31 | +1.896% |
| 2026-09-08 | 65.74 | 65.74 | 65.74 | 65.74 | +1.138% | 1 | 30 | -1.886% |
| 2026-09-02 | 65.00 | 65.00 | 65.00 | 65.00 | -0.200% | 3 | 27 | -0.769% |
| 2026-09-01 | 65.13 | 65.13 | 65.13 | 65.13 | -6.543% | 2 | 25 | -0.967% |
| 2026-08-31 | 71.73 | 71.96 | 69.69 | 69.69 | -6.569% | 43 | 3 | -7.447% |
| 2026-08-28 | 76.65 | 76.65 | 74.59 | 74.59 | +12.047% | 2 | 1 | -13.527% |
| 2026-08-27 | 66.33 | 66.57 | 66.33 | 66.57 | 0.000% | 2 | 0 | -3.110% |