AMZN270917C00210000
AMZN Sep 17 2027 210.00 Call
optionOPRA
EODOct 6, 2026
67.75USD+5.365%(+3.45)2Vol144OI
AMZN270917C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 67.75 | 67.75 | 67.75 | 67.75 | +5.365% | 2 | 142 | 0.000% |
| 2026-10-05 | 64.30 | 64.30 | 64.30 | 64.30 | -1.077% | 1 | 141 | +5.365% |
| 2026-10-02 | 65.00 | 65.00 | 65.00 | 65.00 | +6.645% | 1 | 141 | +4.231% |
| 2026-10-01 | 60.95 | 60.95 | 60.95 | 60.95 | +0.066% | 1 | 142 | +11.157% |
| 2026-09-29 | 60.20 | 60.91 | 60.20 | 60.91 | +0.181% | 2 | 140 | +11.230% |
| 2026-09-28 | 60.00 | 60.80 | 59.47 | 60.80 | -1.315% | 6 | 135 | +11.431% |
| 2026-09-24 | 60.85 | 61.61 | 60.85 | 61.61 | -2.330% | 3 | 132 | +9.966% |
| 2026-09-23 | 65.00 | 65.00 | 63.08 | 63.08 | -7.003% | 11 | 121 | +7.403% |
| 2026-09-22 | 68.82 | 70.40 | 67.83 | 67.83 | -4.572% | 21 | 103 | -0.118% |
| 2026-09-21 | 67.55 | 71.71 | 67.55 | 71.08 | +7.145% | 74 | 62 | -4.685% |
| 2026-09-18 | 67.50 | 67.50 | 66.34 | 66.34 | +1.827% | 12 | 61 | +2.125% |
| 2026-09-17 | 65.95 | 65.95 | 65.15 | 65.15 | +8.583% | 4 | 58 | +3.991% |
| 2026-09-16 | 62.20 | 62.93 | 60.00 | 60.00 | -5.823% | 27 | 44 | +12.917% |
| 2026-09-15 | 63.71 | 63.71 | 63.71 | 63.71 | -5.222% | 1 | 45 | +6.341% |
| 2026-09-14 | 66.61 | 68.50 | 65.86 | 67.22 | -3.281% | 15 | 30 | +0.788% |
| 2026-09-11 | 69.23 | 69.50 | 69.03 | 69.50 | +5.399% | 5 | 27 | -2.518% |
| 2026-09-09 | 66.60 | 66.60 | 65.94 | 65.94 | -5.934% | 2 | 27 | +2.745% |
| 2026-09-08 | 71.35 | 71.35 | 68.50 | 70.10 | 0.000% | 4 | 23 | -3.352% |
| 2026-09-04 | 70.05 | 70.10 | 69.44 | 70.10 | +2.485% | 5 | 18 | -3.352% |
| 2026-09-02 | 69.00 | 69.00 | 68.30 | 68.40 | -0.161% | 7 | 13 | -0.950% |
| 2026-09-01 | 69.20 | 69.20 | 68.35 | 68.51 | -7.344% | 5 | 8 | -1.109% |
| 2026-08-31 | 73.75 | 73.94 | 73.75 | 73.94 | -6.310% | 2 | 6 | -8.372% |
| 2026-08-28 | 78.92 | 78.92 | 78.92 | 78.92 | +12.904% | 1 | 7 | -14.154% |
| 2026-08-27 | 72.55 | 72.55 | 69.90 | 69.90 | -4.247% | 3 | 5 | -3.076% |
| 2026-08-26 | 74.64 | 74.64 | 73.00 | 73.00 | -2.576% | 4 | 4 | -7.192% |
| 2026-08-25 | 74.93 | 74.93 | 74.93 | 74.93 | -0.873% | 1 | 3 | -9.582% |
| 2026-08-24 | 75.59 | 75.59 | 75.59 | 75.59 | +1.191% | 1 | 2 | -10.372% |
| 2026-08-20 | 74.70 | 74.70 | 74.70 | 74.70 | 0.000% | 2 | 0 | -9.304% |