AMZN270917C00200000
AMZN Sep 17 2027 200.00 Call
optionOPRA
EODOct 6, 2026
75.00USD+3.591%(+2.60)13Vol381OI
AMZN270917C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 73.90 | 75.15 | 73.90 | 75.00 | +3.591% | 13 | 375 | 0.000% |
| 2026-10-05 | 73.00 | 73.00 | 72.00 | 72.40 | +2.072% | 3 | 374 | +3.591% |
| 2026-10-02 | 72.00 | 72.00 | 69.80 | 70.93 | +2.058% | 21 | 375 | +5.738% |
| 2026-10-01 | 67.00 | 69.50 | 67.00 | 69.50 | -1.039% | 3 | 372 | +7.914% |
| 2026-09-30 | 68.33 | 72.00 | 68.33 | 70.23 | +4.199% | 17 | 368 | +6.792% |
| 2026-09-29 | 66.40 | 68.00 | 66.40 | 67.40 | +0.417% | 6 | 364 | +11.276% |
| 2026-09-28 | 67.00 | 67.62 | 66.83 | 67.12 | -5.664% | 12 | 352 | +11.740% |
| 2026-09-25 | 68.70 | 71.15 | 68.70 | 71.15 | +1.643% | 20 | 350 | +5.411% |
| 2026-09-24 | 68.00 | 71.25 | 67.00 | 70.00 | -0.014% | 50 | 303 | +7.143% |
| 2026-09-23 | 73.81 | 73.81 | 68.80 | 70.01 | -6.653% | 46 | 274 | +7.128% |
| 2026-09-22 | 77.99 | 77.99 | 74.00 | 75.00 | -4.251% | 23 | 270 | 0.000% |
| 2026-09-21 | 73.84 | 78.63 | 73.84 | 78.33 | +4.510% | 18 | 273 | -4.251% |
| 2026-09-18 | 73.15 | 74.95 | 73.15 | 74.95 | +3.637% | 4 | 273 | +0.067% |
| 2026-09-17 | 72.00 | 73.00 | 71.48 | 72.32 | +7.411% | 40 | 241 | +3.706% |
| 2026-09-16 | 69.00 | 69.00 | 66.80 | 67.33 | -2.420% | 10 | 233 | +11.392% |
| 2026-09-15 | 71.50 | 71.50 | 69.00 | 69.00 | -7.333% | 27 | 221 | +8.696% |
| 2026-09-14 | 74.20 | 75.80 | 72.10 | 74.46 | -1.768% | 33 | 190 | +0.725% |
| 2026-09-11 | 76.00 | 76.24 | 75.80 | 75.80 | +3.836% | 9 | 199 | -1.055% |
| 2026-09-10 | 71.70 | 73.00 | 71.70 | 73.00 | -0.232% | 3 | 196 | +2.740% |
| 2026-09-09 | 74.00 | 74.00 | 72.00 | 73.17 | -5.318% | 40 | 156 | +2.501% |
| 2026-09-08 | 75.80 | 77.28 | 75.80 | 77.28 | -2.177% | 4 | 152 | -2.950% |
| 2026-09-04 | 78.00 | 79.00 | 75.50 | 79.00 | +1.152% | 106 | 46 | -5.063% |
| 2026-09-03 | 77.25 | 78.10 | 77.25 | 78.10 | +3.815% | 5 | 42 | -3.969% |
| 2026-09-02 | 75.00 | 75.23 | 75.00 | 75.23 | +0.307% | 4 | 38 | -0.306% |
| 2026-09-01 | 74.44 | 75.60 | 74.44 | 75.00 | -5.099% | 13 | 32 | 0.000% |
| 2026-08-31 | 80.41 | 81.20 | 79.00 | 79.03 | -8.008% | 11 | 23 | -5.099% |
| 2026-08-28 | 78.10 | 86.00 | 78.10 | 85.91 | +13.069% | 11 | 23 | -12.699% |
| 2026-08-27 | 77.83 | 77.83 | 75.98 | 75.98 | -5.568% | 9 | 17 | -1.290% |
| 2026-08-25 | 81.22 | 81.22 | 80.46 | 80.46 | -1.698% | 2 | 16 | -6.786% |
| 2026-08-24 | 81.85 | 81.85 | 81.85 | 81.85 | +3.086% | 4 | 16 | -8.369% |
| 2026-08-21 | 78.78 | 80.00 | 78.78 | 79.40 | -5.835% | 15 | 1 | -5.542% |
| 2026-08-19 | 84.32 | 84.32 | 84.32 | 84.32 | 0.000% | 1 | 1 | -11.053% |