AMZN270917C00195000
AMZN Sep 17 2027 195.00 Call
optionOPRA
EODOct 6, 2026
78.08USD+2.065%(+1.58)2Vol61OI
AMZN270917C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 77.62 | 78.08 | 77.62 | 78.08 | +2.065% | 2 | 60 | 0.000% |
| 2026-10-05 | 76.60 | 76.60 | 76.50 | 76.50 | +7.143% | 2 | 60 | +2.065% |
| 2026-10-01 | 71.40 | 71.40 | 71.40 | 71.40 | -4.161% | 5 | 55 | +9.356% |
| 2026-09-30 | 74.50 | 74.50 | 74.50 | 74.50 | +6.429% | 1 | 55 | +4.805% |
| 2026-09-28 | 70.27 | 71.35 | 70.00 | 70.00 | -5.711% | 4 | 52 | +11.543% |
| 2026-09-25 | 72.75 | 74.24 | 72.75 | 74.24 | -0.616% | 3 | 54 | +5.172% |
| 2026-09-24 | 70.97 | 74.70 | 70.97 | 74.70 | +1.495% | 4 | 51 | +4.525% |
| 2026-09-23 | 74.10 | 74.10 | 72.89 | 73.60 | -10.189% | 5 | 46 | +6.087% |
| 2026-09-21 | 81.18 | 81.95 | 81.18 | 81.95 | +13.426% | 31 | 34 | -4.722% |
| 2026-09-16 | 72.10 | 74.50 | 69.60 | 72.25 | -4.809% | 42 | 16 | +8.069% |
| 2026-09-09 | 75.90 | 75.90 | 75.90 | 75.90 | -4.768% | 5 | 16 | +2.872% |
| 2026-09-08 | 80.60 | 80.60 | 79.70 | 79.70 | -3.651% | 4 | 14 | -2.033% |
| 2026-08-31 | 82.72 | 82.72 | 82.72 | 82.72 | +2.567% | 10 | 4 | -5.609% |
| 2026-08-27 | 80.65 | 80.65 | 80.65 | 80.65 | -4.171% | 2 | 2 | -3.187% |
| 2026-08-25 | 85.00 | 85.00 | 84.16 | 84.16 | 0.000% | 2 | 0 | -7.224% |