AMZN270917C00185000
AMZN Sep 17 2027 185.00 Call
optionOPRA
EODOct 5, 2026
82.10USD-1.025%(-0.85)16Vol29OI
AMZN270917C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 82.44 | 84.25 | 82.10 | 82.10 | -1.025% | 16 | 18 | 0.000% |
| 2026-10-02 | 82.95 | 82.95 | 82.95 | 82.95 | +1.196% | 2 | 20 | -1.025% |
| 2026-09-30 | 82.78 | 83.05 | 81.97 | 81.97 | -8.628% | 16 | 16 | +0.159% |
| 2026-09-21 | 88.82 | 89.71 | 88.82 | 89.71 | +8.136% | 5 | 14 | -8.483% |
| 2026-09-17 | 82.75 | 82.96 | 82.75 | 82.96 | +5.013% | 2 | 12 | -1.037% |
| 2026-09-16 | 82.00 | 82.00 | 79.00 | 79.00 | -10.553% | 2 | 10 | +3.924% |
| 2026-09-08 | 87.00 | 88.32 | 87.00 | 88.32 | -1.097% | 10 | 1 | -7.043% |
| 2026-09-03 | 89.30 | 89.30 | 89.30 | 89.30 | +5.059% | 1 | 2 | -8.063% |
| 2026-09-01 | 85.00 | 85.00 | 85.00 | 85.00 | -11.917% | 1 | 1 | -3.412% |
| 2026-08-28 | 90.15 | 96.50 | 90.15 | 96.50 | +6.395% | 4 | 1 | -14.922% |
| 2026-08-26 | 90.70 | 90.70 | 90.70 | 90.70 | 0.000% | 1 | 0 | -9.482% |