AMZN270917C00180000
AMZN Sep 17 2027 180.00 Call
optionOPRA
EODOct 6, 2026
90.30USD+2.965%(+2.60)9Vol66OI
AMZN270917C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 88.03 | 90.35 | 88.03 | 90.30 | +2.965% | 9 | 67 | 0.000% |
| 2026-10-05 | 88.38 | 89.00 | 87.70 | 87.70 | +1.787% | 5 | 62 | +2.965% |
| 2026-10-02 | 86.73 | 86.73 | 86.16 | 86.16 | +0.396% | 2 | 61 | +4.805% |
| 2026-09-30 | 85.82 | 85.82 | 85.82 | 85.82 | +5.534% | 8 | 69 | +5.220% |
| 2026-09-29 | 81.32 | 81.32 | 81.32 | 81.32 | -0.866% | 1 | 68 | +11.043% |
| 2026-09-28 | 81.68 | 82.03 | 81.68 | 82.03 | -4.561% | 2 | 68 | +10.082% |
| 2026-09-25 | 85.95 | 85.95 | 85.95 | 85.95 | +4.562% | 1 | 68 | +5.061% |
| 2026-09-24 | 82.00 | 82.20 | 82.00 | 82.20 | -3.294% | 3 | 65 | +9.854% |
| 2026-09-23 | 86.92 | 86.92 | 85.00 | 85.00 | -8.602% | 4 | 61 | +6.235% |
| 2026-09-21 | 91.00 | 93.00 | 91.00 | 93.00 | +8.581% | 9 | 62 | -2.903% |
| 2026-09-17 | 85.65 | 85.65 | 85.65 | 85.65 | +5.092% | 1 | 61 | +5.429% |
| 2026-09-16 | 83.00 | 83.40 | 81.50 | 81.50 | -8.581% | 4 | 57 | +10.798% |
| 2026-09-14 | 89.15 | 89.15 | 89.15 | 89.15 | -2.675% | 5 | 52 | +1.290% |
| 2026-09-11 | 91.60 | 91.60 | 91.60 | 91.60 | -0.672% | 5 | 47 | -1.419% |
| 2026-09-08 | 90.32 | 92.22 | 90.32 | 92.22 | +0.787% | 48 | 20 | -2.082% |
| 2026-09-04 | 94.92 | 94.92 | 91.50 | 91.50 | -2.202% | 5 | 16 | -1.311% |
| 2026-09-03 | 93.62 | 93.62 | 93.56 | 93.56 | +3.096% | 3 | 13 | -3.484% |
| 2026-09-02 | 90.10 | 90.75 | 90.10 | 90.75 | -0.165% | 3 | 10 | -0.496% |
| 2026-09-01 | 90.90 | 90.90 | 90.90 | 90.90 | -6.654% | 1 | 9 | -0.660% |
| 2026-08-28 | 94.96 | 97.38 | 94.65 | 97.38 | +4.586% | 9 | 3 | -7.270% |
| 2026-08-27 | 91.33 | 93.11 | 91.33 | 93.11 | -0.150% | 2 | 1 | -3.018% |
| 2026-08-21 | 93.25 | 93.25 | 93.25 | 93.25 | 0.000% | 1 | 0 | -3.164% |