AMZN270917C00175000
AMZN Sep 17 2027 175.00 Call
optionOPRA
EODOct 6, 2026
94.65USD+4.643%(+4.20)10Vol231OI
AMZN270917C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 94.00 | 94.65 | 93.56 | 94.65 | +4.643% | 10 | 231 | 0.000% |
| 2026-10-05 | 90.50 | 90.50 | 90.45 | 90.45 | +0.534% | 20 | 231 | +4.643% |
| 2026-10-02 | 90.50 | 90.50 | 89.97 | 89.97 | +3.843% | 10 | 231 | +5.202% |
| 2026-09-29 | 86.64 | 86.64 | 86.64 | 86.64 | -3.196% | 1 | 230 | +9.245% |
| 2026-09-25 | 88.60 | 90.00 | 88.60 | 89.50 | -4.787% | 11 | 224 | +5.754% |
| 2026-09-22 | 96.00 | 96.34 | 93.50 | 94.00 | -1.053% | 23 | 227 | +0.691% |
| 2026-09-21 | 95.00 | 95.00 | 95.00 | 95.00 | +3.261% | 10 | 217 | -0.368% |
| 2026-09-18 | 91.79 | 92.00 | 91.79 | 92.00 | 0.000% | 10 | 207 | +2.880% |
| 2026-09-17 | 92.00 | 92.00 | 92.00 | 92.00 | +0.163% | 10 | 207 | +2.880% |
| 2026-09-14 | 93.13 | 93.13 | 91.85 | 91.85 | +0.350% | 209 | 3 | +3.048% |
| 2026-09-10 | 91.53 | 91.53 | 91.53 | 91.53 | -8.698% | 1 | 2 | +3.409% |
| 2026-08-19 | 100.25 | 100.25 | 100.25 | 100.25 | 0.000% | 2 | 2 | -5.586% |