AMZN270917C00170000
AMZN Sep 17 2027 170.00 Call
optionOPRA
EODOct 6, 2026
99.00USD+3.394%(+3.25)5Vol46OI
AMZN270917C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 96.60 | 99.00 | 96.60 | 99.00 | +3.394% | 5 | 43 | 0.000% |
| 2026-10-02 | 95.75 | 95.75 | 95.75 | 95.75 | +4.246% | 6 | 37 | +3.394% |
| 2026-10-01 | 90.00 | 91.85 | 89.50 | 91.85 | +1.660% | 4 | 35 | +7.784% |
| 2026-09-28 | 89.40 | 90.35 | 89.40 | 90.35 | +0.501% | 3 | 35 | +9.574% |
| 2026-09-24 | 89.90 | 89.90 | 89.90 | 89.90 | -7.842% | 2 | 33 | +10.122% |
| 2026-09-18 | 97.55 | 97.55 | 97.55 | 97.55 | +2.771% | 1 | 33 | +1.486% |
| 2026-09-17 | 94.92 | 94.92 | 94.92 | 94.92 | +3.624% | 1 | 32 | +4.298% |
| 2026-09-16 | 91.60 | 91.60 | 91.60 | 91.60 | -6.032% | 1 | 31 | +8.079% |
| 2026-09-09 | 97.48 | 97.48 | 97.48 | 97.48 | -3.485% | 1 | 30 | +1.559% |
| 2026-09-08 | 100.50 | 101.00 | 99.00 | 101.00 | +2.684% | 4 | 27 | -1.980% |
| 2026-09-01 | 98.36 | 98.36 | 98.36 | 98.36 | -3.227% | 1 | 26 | +0.651% |
| 2026-08-31 | 101.50 | 101.64 | 101.50 | 101.64 | -5.284% | 15 | 14 | -2.597% |
| 2026-08-28 | 107.31 | 107.31 | 107.31 | 107.31 | +5.154% | 9 | 5 | -7.744% |
| 2026-08-26 | 102.05 | 102.05 | 102.05 | 102.05 | -0.778% | 2 | 3 | -2.989% |
| 2026-08-21 | 102.85 | 102.85 | 102.85 | 102.85 | 0.000% | 3 | 0 | -3.743% |