AMZN270917C00165000
AMZN Sep 17 2027 165.00 Call
optionOPRA
EODSep 28, 2026
94.50USD-2.938%(-2.86)2Vol13OI
AMZN270917C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 94.50 | 94.50 | 94.50 | 94.50 | -2.938% | 2 | 11 | 0.000% |
| 2026-09-23 | 97.36 | 97.36 | 97.36 | 97.36 | +4.520% | 3 | 8 | -2.938% |
| 2026-09-16 | 94.10 | 94.10 | 93.15 | 93.15 | -2.868% | 2 | 6 | +1.449% |
| 2026-09-15 | 95.90 | 95.90 | 95.90 | 95.90 | -3.131% | 1 | 5 | -1.460% |
| 2026-09-09 | 99.00 | 99.00 | 99.00 | 99.00 | -5.145% | 1 | 4 | -4.545% |
| 2026-09-08 | 104.37 | 104.37 | 104.37 | 104.37 | +2.324% | 3 | 1 | -9.457% |
| 2026-09-01 | 102.00 | 102.00 | 102.00 | 102.00 | 0.000% | 1 | 0 | -7.353% |