AMZN270917C00160000
AMZN Sep 17 2027 160.00 Call
optionOPRA
EODSep 30, 2026
103.30USD+4.788%(+4.72)1Vol22OI
AMZN270917C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 103.30 | 103.30 | 103.30 | 103.30 | +4.788% | 1 | 22 | 0.000% |
| 2026-09-29 | 98.60 | 99.35 | 97.35 | 98.58 | -4.800% | 8 | 17 | +4.788% |
| 2026-09-23 | 103.55 | 103.55 | 103.55 | 103.55 | -3.315% | 2 | 19 | -0.241% |
| 2026-09-22 | 107.10 | 107.10 | 107.10 | 107.10 | -0.695% | 1 | 19 | -3.548% |
| 2026-09-21 | 107.90 | 107.90 | 107.85 | 107.85 | +4.800% | 4 | 18 | -4.219% |
| 2026-09-17 | 102.91 | 102.91 | 102.91 | 102.91 | +1.389% | 9 | 17 | +0.379% |
| 2026-09-15 | 101.15 | 101.50 | 101.15 | 101.50 | -4.336% | 4 | 13 | +1.773% |
| 2026-09-10 | 104.00 | 106.10 | 104.00 | 106.10 | +2.019% | 6 | 7 | -2.639% |
| 2026-09-09 | 104.38 | 104.38 | 103.12 | 104.00 | 0.000% | 7 | 0 | -0.673% |