AMZN270917C00155000
AMZN Sep 17 2027 155.00 Call
optionOPRA
InactiveSep 11, 2026
112.50USD+3.782%(+4.10)1Vol105OI
AMZN270917C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 112.50 | 112.50 | 112.50 | 112.50 | +3.782% | 1 | 105 | 0.000% |
| 2026-09-10 | 108.40 | 108.40 | 108.40 | 108.40 | -4.502% | 1 | 104 | +3.782% |
| 2026-09-03 | 113.51 | 113.51 | 113.51 | 113.51 | +2.631% | 100 | 4 | -0.890% |
| 2026-09-01 | 110.60 | 110.60 | 110.60 | 110.60 | -10.045% | 1 | 3 | +1.718% |
| 2026-08-28 | 122.95 | 122.95 | 122.95 | 122.95 | +7.043% | 2 | 1 | -8.499% |
| 2026-08-26 | 114.86 | 114.86 | 114.86 | 114.86 | 0.000% | 1 | 0 | -2.055% |