AMZN270917C00150000
AMZN Sep 17 2027 150.00 Call
optionOPRA
EODOct 2, 2026
110.96USD+3.046%(+3.28)4Vol44OI
AMZN270917C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 113.00 | 113.00 | 110.96 | 110.96 | +3.046% | 4 | 40 | 0.000% |
| 2026-09-29 | 107.68 | 107.68 | 107.68 | 107.68 | +1.298% | 1 | 39 | +3.046% |
| 2026-09-28 | 107.32 | 107.32 | 106.30 | 106.30 | -2.145% | 3 | 37 | +4.384% |
| 2026-09-25 | 108.63 | 108.63 | 108.63 | 108.63 | -1.870% | 10 | 27 | +2.145% |
| 2026-09-23 | 109.45 | 110.70 | 109.45 | 110.70 | -5.465% | 5 | 22 | +0.235% |
| 2026-09-22 | 117.10 | 117.10 | 117.10 | 117.10 | +5.515% | 1 | 22 | -5.243% |
| 2026-09-17 | 110.98 | 110.98 | 110.98 | 110.98 | +2.267% | 1 | 21 | -0.018% |
| 2026-09-16 | 108.52 | 108.52 | 108.52 | 108.52 | -1.085% | 1 | 21 | +2.248% |
| 2026-09-15 | 110.00 | 110.00 | 109.71 | 109.71 | -6.630% | 2 | 19 | +1.139% |
| 2026-09-11 | 117.50 | 117.72 | 117.50 | 117.50 | +3.982% | 15 | 32 | -5.566% |
| 2026-09-09 | 113.00 | 113.00 | 113.00 | 113.00 | -3.270% | 5 | 27 | -1.805% |
| 2026-09-04 | 117.00 | 117.00 | 116.71 | 116.82 | +1.055% | 11 | 16 | -5.016% |
| 2026-09-02 | 115.60 | 115.60 | 115.60 | 115.60 | -2.603% | 1 | 15 | -4.014% |
| 2026-08-31 | 118.63 | 118.69 | 118.63 | 118.69 | +0.627% | 15 | 1 | -6.513% |
| 2026-08-27 | 117.95 | 117.95 | 117.95 | 117.95 | -0.674% | 1 | 1 | -5.926% |
| 2026-08-21 | 118.75 | 118.75 | 118.75 | 118.75 | 0.000% | 1 | 0 | -6.560% |