AMZN270917C00130000
AMZN Sep 17 2027 130.00 Call
optionOPRA
EODOct 6, 2026
129.70USD+3.985%(+4.97)2Vol243OI
AMZN270917C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 129.70 | 129.70 | 129.70 | 129.70 | +3.985% | 2 | 242 | 0.000% |
| 2026-09-28 | 123.88 | 125.25 | 123.75 | 124.73 | -8.756% | 5 | 241 | +3.985% |
| 2026-09-21 | 133.33 | 136.70 | 133.33 | 136.70 | +3.170% | 4 | 240 | -5.121% |
| 2026-09-18 | 131.50 | 132.50 | 131.50 | 132.50 | +6.537% | 21 | 220 | -2.113% |
| 2026-09-16 | 125.27 | 125.27 | 124.28 | 124.37 | -3.327% | 10 | 210 | +4.286% |
| 2026-09-15 | 129.95 | 129.95 | 128.65 | 128.65 | -3.705% | 195 | 15 | +0.816% |
| 2026-09-14 | 133.60 | 133.60 | 133.60 | 133.60 | -1.765% | 10 | 5 | -2.919% |
| 2026-08-31 | 140.00 | 140.00 | 136.00 | 136.00 | +1.713% | 2 | 4 | -4.632% |
| 2026-08-27 | 134.00 | 134.00 | 133.71 | 133.71 | 0.000% | 7 | 0 | -2.999% |