AMZN270716P00400000
AMZN Jul 16 2027 400.00 Put
optionOPRA
InactiveAug 18, 2026
139.65USD+12.803%(+15.85)3Vol0OI
AMZN270716P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 139.65 | 139.65 | 139.65 | 139.65 | +12.803% | 3 | 3 | 0.000% |
| 2026-08-04 | 123.80 | 123.80 | 123.80 | 123.80 | -26.112% | 3 | 0 | +12.803% |
| 2026-07-23 | 167.55 | 167.55 | 167.55 | 167.55 | +6.476% | 70 | 47 | -16.652% |
| 2026-07-08 | 157.28 | 157.36 | 157.18 | 157.36 | +0.969% | 50 | 22 | -11.254% |
| 2026-07-07 | 155.58 | 156.01 | 155.58 | 155.85 | 0.000% | 44 | 0 | -10.395% |