AMZN270716P00380000
AMZN Jul 16 2027 380.00 Put
optionOPRA
InactiveJul 20, 2026
129.23USD-5.076%(-6.91)2Vol0OI
AMZN270716P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 129.20 | 129.23 | 129.20 | 129.23 | -5.076% | 2 | 6 | 0.000% |
| 2026-07-14 | 136.14 | 136.14 | 136.14 | 136.14 | -1.569% | 2 | 6 | -5.076% |
| 2026-07-08 | 138.24 | 138.31 | 138.18 | 138.31 | +1.089% | 4 | 6 | -6.565% |
| 2026-07-07 | 136.81 | 136.82 | 136.81 | 136.82 | +18.562% | 2 | 6 | -5.547% |
| 2026-04-30 | 115.40 | 115.40 | 115.40 | 115.40 | -3.833% | 3 | 6 | +11.984% |
| 2026-04-29 | 118.65 | 120.00 | 118.65 | 120.00 | -0.621% | 6 | 3 | +7.692% |
| 2026-04-24 | 120.75 | 120.75 | 120.75 | 120.75 | 0.000% | 3 | 0 | +7.023% |