AMZN270716P00375000
AMZN Jul 16 2027 375.00 Put
optionOPRA
InactiveAug 6, 2026
106.35USD-20.694%(-27.75)1Vol3OI
AMZN270716P00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 106.35 | 106.35 | 106.35 | 106.35 | -20.694% | 1 | 8 | 0.000% |
| 2026-07-08 | 133.61 | 134.10 | 133.55 | 134.10 | +1.622% | 10 | 6 | -20.694% |
| 2026-07-07 | 132.03 | 132.03 | 131.86 | 131.96 | +17.090% | 8 | 0 | -19.407% |
| 2026-05-01 | 112.70 | 112.70 | 112.70 | 112.70 | -2.509% | 3 | 3 | -5.634% |
| 2026-04-29 | 113.90 | 115.60 | 113.90 | 115.60 | -0.645% | 6 | 3 | -8.002% |
| 2026-04-24 | 116.35 | 116.35 | 116.35 | 116.35 | 0.000% | 3 | 0 | -8.595% |