AMZN270716P00360000
AMZN Jul 16 2027 360.00 Put
optionOPRA
InactiveJul 20, 2026
114.11USD+4.929%(+5.36)3Vol3OI
AMZN270716P00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | 114.11 | 114.11 | 114.11 | 114.11 | +4.929% | 3 | 3 | 0.000% |
| 2026-07-15 | 110.24 | 110.24 | 108.75 | 108.75 | -7.027% | 6 | 4 | +4.929% |
| 2026-07-10 | 116.97 | 116.97 | 116.97 | 116.97 | +16.947% | 3 | 1 | -2.445% |
| 2026-05-21 | 100.02 | 100.02 | 100.02 | 100.02 | -8.741% | 1 | 1 | +14.087% |
| 2026-04-23 | 109.60 | 109.60 | 109.60 | 109.60 | -1.439% | 3 | 3 | +4.115% |
| 2026-04-17 | 111.10 | 111.20 | 111.10 | 111.20 | -2.233% | 6 | 3 | +2.617% |
| 2026-04-14 | 113.74 | 113.74 | 113.74 | 113.74 | -2.386% | 3 | 0 | +0.325% |
| 2026-01-28 | 116.52 | 116.52 | 116.52 | 116.52 | -1.254% | 1 | 3 | -2.068% |
| 2026-01-27 | 118.00 | 118.00 | 118.00 | 118.00 | -1.667% | 1 | 2 | -3.297% |
| 2026-01-09 | 120.00 | 120.00 | 120.00 | 120.00 | 0.000% | 1 | 1 | -4.908% |