AMZN270716P00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 82.17 | 82.17 | 82.17 | 82.17 | -0.725% | 2 | 3 | 0.000% |
| 2026-09-21 | 82.77 | 82.77 | 82.77 | 82.77 | +26.656% | 2 | 2 | -0.725% |
| 2026-08-03 | 65.35 | 65.35 | 65.35 | 65.35 | -14.486% | 3 | 3 | +25.738% |
| 2026-07-31 | 76.42 | 76.42 | 76.42 | 76.42 | 0.000% | 3 | 0 | +7.524% |