AMZN270716P00330000
AMZN Jul 16 2027 330.00 Put
optionOPRA
InactiveJul 8, 2026
93.60USD+29.461%(+21.30)10Vol71OI
AMZN270716P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 93.54 | 93.60 | 93.54 | 93.60 | +29.461% | 10 | 71 | 0.000% |
| 2026-05-01 | 72.30 | 72.30 | 72.30 | 72.30 | -42.936% | 1 | 70 | +29.461% |
| 2026-02-23 | 123.50 | 126.70 | 123.50 | 126.70 | +2.591% | 70 | 70 | -26.125% |
| 2026-02-20 | 123.45 | 123.50 | 123.45 | 123.50 | 0.000% | 30 | 30 | -24.211% |