AMZN270716P00320000
AMZN Jul 16 2027 320.00 Put
optionOPRA
EODOct 1, 2026
77.45USD+4.521%(+3.35)2Vol1,065OI
AMZN270716P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 77.08 | 77.45 | 77.08 | 77.45 | +4.521% | 2 | 1,065 | 0.000% |
| 2026-09-09 | 74.10 | 74.90 | 74.05 | 74.10 | -4.841% | 1,067 | 10 | +4.521% |
| 2026-07-20 | 77.97 | 77.97 | 77.87 | 77.87 | -8.710% | 2 | 10 | -0.539% |
| 2026-07-08 | 85.05 | 85.32 | 85.05 | 85.30 | +37.914% | 10 | 5 | -9.203% |
| 2026-05-05 | 61.85 | 61.85 | 61.85 | 61.85 | -4.626% | 4 | 1 | +25.222% |
| 2026-05-01 | 64.85 | 64.85 | 64.85 | 64.85 | -28.445% | 1 | 0 | +19.429% |
| 2026-01-22 | 90.24 | 90.63 | 90.24 | 90.63 | 0.000% | 2 | 0 | -14.543% |