AMZN270716P00315000
AMZN Jul 16 2027 315.00 Put
optionOPRA
InactiveAug 4, 2026
56.25USD-30.297%(-24.45)2Vol5OI
AMZN270716P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-04 | 56.25 | 56.25 | 56.25 | 56.25 | -30.297% | 2 | 4 | 0.000% |
| 2026-07-08 | 80.96 | 80.96 | 80.70 | 80.70 | +33.499% | 2 | 3 | -30.297% |
| 2026-05-11 | 60.45 | 60.45 | 60.45 | 60.45 | -1.145% | 1 | 2 | -6.948% |
| 2026-05-01 | 61.15 | 61.15 | 61.15 | 61.15 | -9.003% | 1 | 1 | -8.013% |
| 2026-04-29 | 67.20 | 67.20 | 67.20 | 67.20 | 0.000% | 1 | 0 | -16.295% |