AMZN270716P00305000
AMZN Jul 16 2027 305.00 Put
optionOPRA
EODOct 1, 2026
64.62USD+10.085%(+5.92)1Vol205OI
AMZN270716P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 64.62 | 64.62 | 64.62 | 64.62 | +10.085% | 1 | 205 | 0.000% |
| 2026-09-21 | 58.70 | 58.70 | 58.70 | 58.70 | -2.085% | 1 | 205 | +10.085% |
| 2026-09-11 | 59.95 | 59.95 | 59.95 | 59.95 | +3.131% | 13 | 205 | +7.790% |
| 2026-08-21 | 58.13 | 58.13 | 58.13 | 58.13 | +22.896% | 1 | 205 | +11.165% |
| 2026-08-03 | 47.30 | 47.30 | 47.30 | 47.30 | -29.707% | 1 | 206 | +36.617% |
| 2026-07-20 | 67.29 | 67.29 | 67.29 | 67.29 | -7.986% | 19 | 206 | -3.968% |
| 2026-07-08 | 73.18 | 73.18 | 73.13 | 73.13 | +32.362% | 14 | 206 | -11.637% |
| 2026-05-29 | 55.20 | 55.25 | 55.20 | 55.25 | +8.121% | 188 | 23 | +16.959% |
| 2026-05-05 | 51.10 | 51.10 | 51.10 | 51.10 | -15.046% | 1 | 22 | +26.458% |
| 2026-04-30 | 60.15 | 60.15 | 60.15 | 60.15 | -0.743% | 5 | 17 | +7.431% |
| 2026-04-29 | 60.60 | 60.60 | 60.60 | 60.60 | 0.000% | 17 | 0 | +6.634% |