AMZN270716P00300000
AMZN Jul 16 2027 300.00 Put
optionOPRA
InactiveSep 21, 2026
54.85USD-7.504%(-4.45)408Vol4,025OI
AMZN270716P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 55.00 | 55.05 | 54.80 | 54.85 | -7.504% | 408 | 3,622 | 0.000% |
| 2026-09-17 | 59.55 | 59.60 | 59.25 | 59.30 | +0.936% | 126 | 3,555 | -7.504% |
| 2026-09-09 | 59.05 | 59.10 | 58.70 | 58.75 | +14.724% | 920 | 2,805 | -6.638% |
| 2026-08-28 | 51.21 | 51.21 | 51.21 | 51.21 | -5.342% | 5 | 2,805 | +7.108% |
| 2026-08-21 | 55.70 | 55.70 | 54.05 | 54.10 | +3.600% | 530 | 2,308 | +1.386% |
| 2026-08-20 | 52.38 | 52.38 | 51.76 | 52.22 | -2.210% | 14 | 2,319 | +5.036% |
| 2026-08-17 | 53.30 | 53.50 | 53.30 | 53.40 | +2.397% | 210 | 2,113 | +2.715% |
| 2026-08-14 | 51.50 | 52.15 | 51.50 | 52.15 | +8.128% | 1,057 | 1,101 | +5.177% |
| 2026-08-06 | 48.23 | 48.23 | 48.23 | 48.23 | +3.453% | 1 | 1,101 | +13.726% |
| 2026-08-04 | 46.15 | 46.62 | 46.15 | 46.62 | +6.804% | 4 | 1,099 | +17.653% |
| 2026-08-03 | 42.90 | 43.65 | 42.90 | 43.65 | -12.067% | 21 | 1,105 | +25.659% |
| 2026-07-31 | 51.30 | 51.30 | 49.64 | 49.64 | -21.481% | 6 | 1,100 | +10.496% |
| 2026-07-20 | 63.30 | 63.30 | 63.22 | 63.22 | -2.182% | 2 | 1,099 | -13.239% |
| 2026-07-17 | 64.98 | 64.98 | 64.63 | 64.63 | -0.600% | 2 | 1,098 | -15.132% |
| 2026-07-10 | 65.02 | 65.02 | 65.02 | 65.02 | -9.982% | 1 | 1,098 | -15.641% |
| 2026-07-01 | 72.23 | 72.23 | 72.23 | 72.23 | +2.921% | 1 | 1,098 | -24.062% |
| 2026-06-24 | 70.40 | 70.40 | 69.96 | 70.18 | +12.109% | 11 | 1,107 | -21.844% |
| 2026-06-05 | 62.60 | 62.60 | 62.60 | 62.60 | +9.825% | 1 | 1,106 | -12.380% |
| 2026-06-01 | 57.00 | 57.00 | 57.00 | 57.00 | +9.615% | 10 | 1,110 | -3.772% |
| 2026-05-29 | 52.00 | 52.00 | 52.00 | 52.00 | +3.689% | 547 | 564 | +5.481% |
| 2026-05-08 | 50.15 | 50.15 | 50.15 | 50.15 | +4.154% | 1 | 563 | +9.372% |
| 2026-05-05 | 48.15 | 48.15 | 48.15 | 48.15 | -5.440% | 1 | 563 | +13.915% |
| 2026-05-04 | 50.92 | 50.92 | 50.92 | 50.92 | -12.161% | 1 | 562 | +7.718% |
| 2026-04-29 | 57.55 | 57.99 | 56.87 | 57.97 | -38.786% | 522 | 62 | -5.382% |
| 2026-02-09 | 94.40 | 94.70 | 94.40 | 94.70 | -5.300% | 51 | 62 | -42.080% |
| 2026-02-06 | 100.00 | 100.00 | 100.00 | 100.00 | +35.135% | 10 | 11 | -45.150% |
| 2026-01-22 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000% | 1 | 1 | -25.878% |