AMZN270716P00295000
AMZN Jul 16 2027 295.00 Put
optionOPRA
InactiveAug 19, 2026
49.70USD+3.434%(+1.65)1Vol81OI
AMZN270716P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 49.70 | 49.70 | 49.70 | 49.70 | +3.434% | 1 | 80 | 0.000% |
| 2026-08-14 | 48.05 | 48.05 | 48.05 | 48.05 | +3.892% | 4 | 81 | +3.434% |
| 2026-08-13 | 46.25 | 46.25 | 46.25 | 46.25 | +6.322% | 5 | 84 | +7.459% |
| 2026-08-04 | 44.11 | 44.11 | 43.00 | 43.50 | +7.673% | 25 | 75 | +14.253% |
| 2026-08-03 | 40.20 | 40.65 | 40.15 | 40.40 | -38.132% | 11 | 72 | +23.020% |
| 2026-07-08 | 65.38 | 65.38 | 65.30 | 65.30 | +2.754% | 2 | 72 | -23.890% |
| 2026-07-06 | 63.95 | 63.95 | 63.55 | 63.55 | -2.576% | 34 | 38 | -21.794% |
| 2026-07-02 | 65.15 | 65.23 | 65.15 | 65.23 | +33.531% | 2 | 37 | -23.808% |
| 2026-05-29 | 48.85 | 48.85 | 48.85 | 48.85 | +6.173% | 36 | 1 | +1.740% |
| 2026-05-06 | 46.01 | 46.01 | 46.01 | 46.01 | 0.000% | 1 | 0 | +8.020% |