AMZN270716P00290000
AMZN Jul 16 2027 290.00 Put
optionOPRA
InactiveSep 25, 2026
50.90USD+5.057%(+2.45)5Vol83OI
AMZN270716P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 50.90 | 50.90 | 50.90 | 50.90 | +5.057% | 5 | 78 | 0.000% |
| 2026-09-08 | 48.45 | 48.45 | 48.45 | 48.45 | +9.864% | 12 | 75 | +5.057% |
| 2026-08-28 | 44.10 | 44.10 | 44.10 | 44.10 | -3.607% | 6 | 69 | +15.420% |
| 2026-08-24 | 45.75 | 45.75 | 45.75 | 45.75 | +2.075% | 26 | 63 | +11.257% |
| 2026-08-13 | 44.83 | 44.83 | 44.82 | 44.82 | +11.910% | 2 | 63 | +13.565% |
| 2026-08-07 | 40.05 | 40.05 | 40.05 | 40.05 | -1.355% | 1 | 62 | +27.091% |
| 2026-08-04 | 40.70 | 40.70 | 40.60 | 40.60 | +7.778% | 4 | 61 | +25.369% |
| 2026-08-03 | 37.35 | 38.00 | 37.35 | 37.67 | -38.094% | 43 | 20 | +35.121% |
| 2026-07-08 | 60.90 | 60.90 | 60.85 | 60.85 | -1.218% | 19 | 5 | -16.352% |
| 2026-07-02 | 61.50 | 61.60 | 61.50 | 61.60 | +34.351% | 2 | 4 | -17.370% |
| 2026-05-21 | 45.85 | 45.85 | 45.85 | 45.85 | +2.688% | 1 | 4 | +11.014% |
| 2026-05-11 | 44.65 | 44.65 | 44.65 | 44.65 | +1.824% | 1 | 3 | +13.998% |
| 2026-05-07 | 43.85 | 43.85 | 43.85 | 43.85 | 0.000% | 3 | 0 | +16.078% |