AMZN270716P00285000
AMZN Jul 16 2027 285.00 Put
optionOPRA
EODOct 1, 2026
49.65USD+3.979%(+1.90)10Vol156OI
AMZN270716P00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 49.59 | 49.65 | 49.59 | 49.65 | +3.979% | 10 | 146 | 0.000% |
| 2026-09-30 | 47.65 | 47.75 | 47.65 | 47.75 | +12.089% | 2 | 146 | +3.979% |
| 2026-08-24 | 42.60 | 42.60 | 42.60 | 42.60 | +1.914% | 1 | 146 | +16.549% |
| 2026-08-19 | 41.80 | 41.80 | 41.80 | 41.80 | +4.500% | 1 | 145 | +18.780% |
| 2026-08-05 | 40.00 | 40.00 | 40.00 | 40.00 | +5.680% | 1 | 146 | +24.125% |
| 2026-08-04 | 38.40 | 38.40 | 37.30 | 37.85 | +8.577% | 19 | 137 | +31.176% |
| 2026-08-03 | 35.00 | 35.35 | 34.44 | 34.86 | -16.802% | 87 | 64 | +42.427% |
| 2026-07-31 | 41.85 | 41.95 | 41.77 | 41.90 | -28.143% | 8 | 61 | +18.496% |
| 2026-07-08 | 58.36 | 58.36 | 58.31 | 58.31 | +1.976% | 2 | 61 | -14.852% |
| 2026-07-07 | 57.17 | 57.25 | 57.07 | 57.18 | -1.499% | 18 | 60 | -13.169% |
| 2026-07-02 | 58.10 | 58.10 | 58.05 | 58.05 | -2.682% | 2 | 60 | -14.470% |
| 2026-06-18 | 59.65 | 59.65 | 59.65 | 59.65 | +24.530% | 1 | 61 | -16.764% |
| 2026-06-01 | 47.90 | 47.90 | 47.90 | 47.90 | +12.839% | 15 | 61 | +3.653% |
| 2026-05-27 | 42.45 | 42.45 | 42.45 | 42.45 | -4.821% | 10 | 51 | +16.961% |
| 2026-05-18 | 44.60 | 44.60 | 44.60 | 44.60 | -1.327% | 1 | 50 | +11.323% |
| 2026-05-12 | 45.20 | 45.20 | 45.20 | 45.20 | +9.047% | 15 | 50 | +9.845% |
| 2026-05-11 | 41.45 | 41.45 | 41.45 | 41.45 | -0.120% | 20 | 50 | +19.783% |
| 2026-05-08 | 41.50 | 41.50 | 41.50 | 41.50 | -2.582% | 10 | 50 | +19.639% |
| 2026-05-04 | 42.90 | 42.90 | 42.60 | 42.60 | -1.956% | 30 | 20 | +16.549% |
| 2026-05-01 | 43.45 | 43.45 | 43.45 | 43.45 | 0.000% | 20 | 0 | +14.269% |