AMZN270716P00260000
AMZN Jul 16 2027 260.00 Put
optionOPRA
EODOct 6, 2026
29.45USD-5.000%(-1.55)1Vol455OI
AMZN270716P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 29.45 | 29.45 | 29.45 | 29.45 | -5.000% | 1 | 455 | 0.000% |
| 2026-10-05 | 30.60 | 31.00 | 30.00 | 31.00 | -1.587% | 8 | 449 | -5.000% |
| 2026-10-02 | 30.50 | 31.50 | 30.50 | 31.50 | -2.477% | 4 | 446 | -6.508% |
| 2026-10-01 | 33.21 | 33.37 | 32.30 | 32.30 | +2.054% | 11 | 437 | -8.824% |
| 2026-09-30 | 32.00 | 32.00 | 31.65 | 31.65 | -6.361% | 2 | 437 | -6.951% |
| 2026-09-28 | 33.35 | 33.80 | 33.35 | 33.80 | -0.295% | 3 | 435 | -12.870% |
| 2026-09-24 | 33.90 | 33.90 | 33.90 | 33.90 | +3.988% | 1 | 435 | -13.127% |
| 2026-09-23 | 31.20 | 32.78 | 31.20 | 32.60 | +9.506% | 8 | 433 | -9.663% |
| 2026-09-21 | 29.85 | 29.85 | 29.77 | 29.77 | -15.904% | 3 | 432 | -1.075% |
| 2026-09-16 | 34.40 | 35.40 | 34.20 | 35.40 | +4.734% | 20 | 414 | -16.808% |
| 2026-09-15 | 33.45 | 33.99 | 33.45 | 33.80 | +2.736% | 123 | 304 | -12.870% |
| 2026-09-10 | 32.55 | 32.90 | 32.55 | 32.90 | +8.581% | 13 | 297 | -10.486% |
| 2026-09-04 | 30.30 | 30.30 | 30.30 | 30.30 | +2.089% | 11 | 296 | -2.805% |
| 2026-09-03 | 29.40 | 29.68 | 29.40 | 29.68 | -5.658% | 2 | 296 | -0.775% |
| 2026-09-01 | 31.46 | 31.46 | 31.46 | 31.46 | +6.464% | 1 | 296 | -6.389% |
| 2026-08-31 | 29.55 | 29.55 | 29.55 | 29.55 | +6.448% | 10 | 296 | -0.338% |
| 2026-08-28 | 29.11 | 29.11 | 27.55 | 27.76 | -11.310% | 28 | 282 | +6.088% |
| 2026-08-27 | 31.04 | 31.30 | 30.60 | 31.30 | +6.282% | 28 | 290 | -5.911% |
| 2026-08-26 | 29.45 | 29.45 | 29.45 | 29.45 | -0.842% | 3 | 287 | 0.000% |
| 2026-08-25 | 29.62 | 29.70 | 29.62 | 29.70 | +2.202% | 13 | 290 | -0.842% |
| 2026-08-24 | 29.17 | 29.17 | 28.75 | 29.06 | -4.313% | 14 | 286 | +1.342% |
| 2026-08-21 | 30.72 | 30.91 | 29.95 | 30.37 | +6.003% | 20 | 275 | -3.029% |
| 2026-08-20 | 29.35 | 29.35 | 28.65 | 28.65 | +2.321% | 82 | 245 | +2.792% |
| 2026-08-19 | 29.50 | 29.50 | 28.00 | 28.00 | -4.924% | 15 | 231 | +5.179% |
| 2026-08-18 | 30.15 | 30.15 | 29.05 | 29.45 | -1.008% | 10 | 224 | 0.000% |
| 2026-08-17 | 29.25 | 30.35 | 29.15 | 29.75 | +13.420% | 61 | 192 | -1.008% |
| 2026-08-11 | 25.50 | 26.34 | 25.40 | 26.23 | +6.108% | 7 | 189 | +12.276% |
| 2026-08-10 | 25.04 | 25.08 | 24.71 | 24.72 | -4.923% | 20 | 189 | +19.134% |
| 2026-08-07 | 25.78 | 26.00 | 25.78 | 26.00 | -4.236% | 13 | 188 | +13.269% |
| 2026-08-06 | 27.15 | 27.15 | 27.15 | 27.15 | +6.471% | 1 | 187 | +8.471% |
| 2026-08-05 | 25.50 | 25.50 | 25.50 | 25.50 | -1.239% | 1 | 187 | +15.490% |
| 2026-08-04 | 25.53 | 25.83 | 25.53 | 25.82 | +10.531% | 4 | 186 | +14.059% |
| 2026-08-03 | 23.36 | 23.36 | 23.36 | 23.36 | -14.776% | 1 | 186 | +26.070% |
| 2026-07-31 | 28.50 | 28.50 | 27.12 | 27.41 | -21.686% | 53 | 212 | +7.443% |
| 2026-07-16 | 35.00 | 35.00 | 35.00 | 35.00 | -2.098% | 2 | 210 | -15.857% |
| 2026-07-15 | 35.75 | 35.75 | 35.75 | 35.75 | -11.400% | 4 | 210 | -17.622% |
| 2026-07-09 | 41.55 | 41.55 | 40.35 | 40.35 | -1.825% | 4 | 208 | -27.014% |
| 2026-07-08 | 41.35 | 41.35 | 41.10 | 41.10 | +0.268% | 38 | 223 | -28.345% |
| 2026-07-07 | 41.39 | 41.39 | 40.99 | 40.99 | -0.751% | 9 | 228 | -28.153% |
| 2026-07-02 | 42.15 | 42.15 | 41.30 | 41.30 | -0.482% | 6 | 228 | -28.692% |
| 2026-07-01 | 44.50 | 44.50 | 41.50 | 41.50 | +6.547% | 32 | 244 | -29.036% |
| 2026-06-16 | 38.95 | 38.95 | 38.95 | 38.95 | -1.017% | 5 | 239 | -24.390% |
| 2026-06-15 | 39.85 | 39.90 | 39.30 | 39.35 | -11.493% | 43 | 200 | -25.159% |
| 2026-06-12 | 44.41 | 44.46 | 44.40 | 44.46 | +3.275% | 10 | 191 | -33.761% |
| 2026-06-10 | 42.55 | 43.05 | 42.55 | 43.05 | +18.042% | 16 | 177 | -31.591% |
| 2026-06-04 | 36.15 | 36.65 | 36.15 | 36.47 | -4.952% | 168 | 133 | -19.249% |
| 2026-06-03 | 38.37 | 38.37 | 38.37 | 38.37 | +28.328% | 100 | 33 | -23.247% |
| 2026-05-29 | 29.90 | 29.90 | 29.90 | 29.90 | +0.302% | 1 | 33 | -1.505% |
| 2026-05-21 | 31.48 | 31.48 | 29.81 | 29.81 | -6.228% | 8 | 35 | -1.208% |
| 2026-05-20 | 31.79 | 31.79 | 31.79 | 31.79 | -4.045% | 1 | 34 | -7.361% |
| 2026-05-19 | 33.13 | 33.13 | 33.13 | 33.13 | +6.974% | 1 | 34 | -11.108% |
| 2026-05-13 | 30.97 | 30.97 | 30.97 | 30.97 | +5.880% | 3 | 31 | -4.908% |
| 2026-05-11 | 29.20 | 29.25 | 29.20 | 29.25 | +1.916% | 3 | 29 | +0.684% |
| 2026-05-06 | 28.70 | 28.70 | 28.70 | 28.70 | -5.281% | 1 | 29 | +2.613% |
| 2026-05-01 | 30.30 | 30.30 | 30.30 | 30.30 | -8.404% | 22 | 7 | -2.805% |
| 2026-04-30 | 34.22 | 34.40 | 33.08 | 33.08 | -46.036% | 9 | 6 | -10.973% |
| 2026-03-04 | 61.30 | 61.30 | 61.30 | 61.30 | -1.463% | 5 | 6 | -51.958% |
| 2026-02-20 | 61.66 | 62.21 | 61.66 | 62.21 | +2.403% | 10 | 6 | -52.660% |
| 2026-02-09 | 60.75 | 60.75 | 60.75 | 60.75 | -5.814% | 1 | 6 | -51.523% |
| 2026-02-06 | 66.00 | 66.00 | 64.50 | 64.50 | +48.276% | 11 | 6 | -54.341% |
| 2026-01-28 | 43.50 | 43.50 | 43.50 | 43.50 | 0.000% | 15 | 15 | -32.299% |