AMZN270716P00255000
AMZN Jul 16 2027 255.00 Put
optionOPRA
EODOct 6, 2026
26.98USD-3.883%(-1.09)15Vol327OI
AMZN270716P00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 27.06 | 27.06 | 26.98 | 26.98 | -3.883% | 15 | 327 | 0.000% |
| 2026-10-05 | 27.74 | 28.07 | 27.74 | 28.07 | -5.169% | 41 | 325 | -3.883% |
| 2026-10-01 | 30.46 | 30.54 | 29.60 | 29.60 | +3.678% | 9 | 325 | -8.851% |
| 2026-09-30 | 28.55 | 28.55 | 28.55 | 28.55 | -6.852% | 1 | 325 | -5.499% |
| 2026-09-28 | 30.65 | 30.65 | 30.65 | 30.65 | -0.648% | 1 | 325 | -11.974% |
| 2026-09-24 | 31.39 | 31.39 | 30.85 | 30.85 | +10.772% | 7 | 324 | -12.545% |
| 2026-09-22 | 27.85 | 27.85 | 27.85 | 27.85 | +5.293% | 1 | 324 | -3.124% |
| 2026-09-21 | 26.45 | 26.45 | 26.45 | 26.45 | -9.418% | 1 | 324 | +2.004% |
| 2026-09-17 | 29.20 | 29.20 | 29.20 | 29.20 | -8.607% | 6 | 330 | -7.603% |
| 2026-09-16 | 31.45 | 31.95 | 31.45 | 31.95 | +3.231% | 3 | 330 | -15.556% |
| 2026-09-15 | 30.26 | 30.97 | 30.26 | 30.95 | +3.339% | 101 | 281 | -12.827% |
| 2026-09-10 | 29.90 | 30.05 | 29.90 | 29.95 | +5.943% | 34 | 265 | -9.917% |
| 2026-09-08 | 28.27 | 28.27 | 28.27 | 28.27 | -0.317% | 1 | 266 | -4.563% |
| 2026-09-02 | 28.10 | 28.36 | 28.08 | 28.36 | -2.173% | 20 | 266 | -4.866% |
| 2026-09-01 | 28.99 | 28.99 | 28.99 | 28.99 | +12.364% | 1 | 266 | -6.933% |
| 2026-08-28 | 26.65 | 26.65 | 25.80 | 25.80 | -9.632% | 6 | 268 | +4.574% |
| 2026-08-27 | 28.00 | 28.55 | 28.00 | 28.55 | +7.331% | 18 | 266 | -5.499% |
| 2026-08-24 | 26.45 | 26.80 | 26.35 | 26.60 | -4.488% | 13 | 258 | +1.429% |
| 2026-08-21 | 28.15 | 28.17 | 27.68 | 27.85 | +6.298% | 8 | 257 | -3.124% |
| 2026-08-20 | 26.80 | 26.85 | 26.20 | 26.20 | -1.578% | 152 | 182 | +2.977% |
| 2026-08-19 | 26.62 | 26.62 | 26.62 | 26.62 | -2.312% | 3 | 185 | +1.352% |
| 2026-08-17 | 26.90 | 27.25 | 26.90 | 27.25 | +4.687% | 30 | 185 | -0.991% |
| 2026-08-13 | 25.45 | 26.03 | 25.45 | 26.03 | +14.771% | 5 | 184 | +3.650% |
| 2026-08-10 | 22.95 | 22.99 | 22.65 | 22.68 | -3.407% | 16 | 187 | +18.959% |
| 2026-08-07 | 23.48 | 23.48 | 23.48 | 23.48 | -6.118% | 1 | 188 | +14.906% |
| 2026-08-05 | 22.28 | 25.01 | 22.28 | 25.01 | +7.663% | 7 | 189 | +7.877% |
| 2026-08-04 | 22.95 | 23.23 | 22.95 | 23.23 | +10.619% | 2 | 190 | +16.143% |
| 2026-08-03 | 21.55 | 21.55 | 21.00 | 21.00 | -16.468% | 10 | 185 | +28.476% |
| 2026-07-31 | 25.60 | 25.60 | 24.92 | 25.14 | -39.842% | 109 | 184 | +7.319% |
| 2026-07-24 | 41.79 | 41.79 | 41.79 | 41.79 | +0.216% | 1 | 184 | -35.439% |
| 2026-07-23 | 41.70 | 41.70 | 41.70 | 41.70 | +25.414% | 100 | 97 | -35.300% |
| 2026-07-16 | 33.40 | 33.40 | 32.30 | 33.25 | +0.362% | 9 | 95 | -18.857% |
| 2026-07-15 | 32.92 | 33.15 | 32.92 | 33.13 | -13.204% | 3 | 93 | -18.563% |
| 2026-07-07 | 38.21 | 38.21 | 38.17 | 38.17 | -2.003% | 8 | 89 | -29.316% |
| 2026-07-06 | 38.95 | 38.95 | 38.95 | 38.95 | +0.724% | 32 | 59 | -30.732% |
| 2026-07-02 | 38.22 | 38.67 | 38.22 | 38.67 | -3.446% | 4 | 55 | -30.230% |
| 2026-07-01 | 41.41 | 41.46 | 40.05 | 40.05 | -0.866% | 32 | 55 | -32.634% |
| 2026-06-30 | 40.40 | 40.40 | 40.40 | 40.40 | +2.149% | 1 | 54 | -33.218% |
| 2026-06-29 | 39.30 | 39.55 | 39.30 | 39.55 | -10.317% | 4 | 50 | -31.783% |
| 2026-06-26 | 44.10 | 44.10 | 44.10 | 44.10 | +20.822% | 1 | 51 | -38.821% |
| 2026-06-15 | 36.50 | 36.50 | 36.50 | 36.50 | -11.408% | 13 | 38 | -26.082% |
| 2026-06-11 | 41.20 | 41.20 | 41.20 | 41.20 | +12.877% | 1 | 38 | -34.515% |
| 2026-06-08 | 36.50 | 36.50 | 36.50 | 36.50 | +6.725% | 1 | 37 | -26.082% |
| 2026-06-05 | 34.15 | 34.29 | 34.15 | 34.20 | +15.541% | 43 | 39 | -21.111% |
| 2026-05-26 | 29.60 | 29.60 | 29.60 | 29.60 | +7.519% | 1 | 38 | -8.851% |
| 2026-05-21 | 27.40 | 27.60 | 27.40 | 27.53 | -4.575% | 7 | 39 | -1.998% |
| 2026-05-20 | 28.85 | 28.85 | 28.85 | 28.85 | -6.026% | 2 | 37 | -6.482% |
| 2026-05-19 | 30.70 | 30.70 | 30.70 | 30.70 | +13.704% | 2 | 35 | -12.117% |
| 2026-05-11 | 26.65 | 27.00 | 26.60 | 27.00 | +1.275% | 16 | 21 | -0.074% |
| 2026-05-05 | 26.66 | 26.66 | 26.66 | 26.66 | -4.581% | 1 | 21 | +1.200% |
| 2026-05-04 | 27.94 | 27.94 | 27.94 | 27.94 | -9.286% | 1 | 21 | -3.436% |
| 2026-04-30 | 28.81 | 31.35 | 28.81 | 30.80 | -2.346% | 19 | 3 | -12.403% |
| 2026-04-29 | 31.54 | 31.54 | 31.54 | 31.54 | -3.871% | 2 | 3 | -14.458% |
| 2026-04-28 | 32.81 | 32.81 | 32.81 | 32.81 | -0.030% | 1 | 2 | -17.769% |
| 2026-04-27 | 32.82 | 32.82 | 32.82 | 32.82 | -7.025% | 1 | 1 | -17.794% |
| 2026-04-22 | 35.30 | 35.30 | 35.30 | 35.30 | -23.394% | 1 | 0 | -23.569% |
| 2026-01-20 | 44.44 | 46.08 | 44.44 | 46.08 | 0.000% | 2 | 0 | -41.450% |