AMZN270716P00215000
AMZN Jul 16 2027 215.00 Put
optionOPRA
EODOct 6, 2026
11.15USD-0.977%(-0.11)2Vol2,583OI
AMZN270716P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.5000 | 11.5000 | 11.1500 | 11.1500 | -0.977% | 2 | 2,584 | 0.000% |
| 2026-10-05 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | -9.558% | 4 | 2,580 | -0.977% |
| 2026-10-01 | 13.1000 | 13.1000 | 12.4500 | 12.4500 | -4.451% | 7 | 2,578 | -10.442% |
| 2026-09-29 | 12.5500 | 13.0300 | 12.5500 | 13.0300 | +12.814% | 3 | 2,579 | -14.428% |
| 2026-09-22 | 11.6500 | 11.6500 | 11.5500 | 11.5500 | -2.532% | 6 | 2,579 | -3.463% |
| 2026-09-21 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -7.059% | 1 | 2,579 | -5.907% |
| 2026-09-17 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -12.069% | 1 | 2,578 | -12.549% |
| 2026-09-16 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +3.943% | 1 | 2,579 | -23.103% |
| 2026-09-15 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +13.878% | 9 | 2,579 | -20.072% |
| 2026-09-14 | 12.8000 | 12.8000 | 12.2500 | 12.2500 | -1.764% | 2 | 2,579 | -8.980% |
| 2026-09-08 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | +4.264% | 1 | 2,580 | -10.585% |
| 2026-09-04 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | -6.343% | 2 | 2,582 | -6.773% |
| 2026-09-01 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | +8.220% | 1 | 2,582 | -12.686% |
| 2026-08-31 | 11.5300 | 11.8000 | 11.5300 | 11.8000 | -5.524% | 3 | 2,581 | -5.508% |
| 2026-08-21 | 12.4900 | 12.4900 | 12.4900 | 12.4900 | +5.401% | 1 | 2,580 | -10.729% |
| 2026-08-20 | 11.8000 | 11.8500 | 11.6000 | 11.8500 | +4.867% | 44 | 2,573 | -5.907% |
| 2026-08-19 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -6.224% | 1 | 2,573 | -1.327% |
| 2026-08-18 | 11.7500 | 12.0500 | 11.7500 | 12.0500 | -1.230% | 21 | 2,573 | -7.469% |
| 2026-08-17 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +6.087% | 1 | 2,573 | -8.607% |
| 2026-08-14 | 11.4500 | 11.5000 | 11.4500 | 11.5000 | +3.139% | 15 | 2,572 | -3.043% |
| 2026-08-13 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +2.013% | 3 | 2,569 | 0.000% |
| 2026-08-12 | 10.7500 | 10.9300 | 10.7500 | 10.9300 | +2.822% | 2 | 2,569 | +2.013% |
| 2026-08-11 | 10.3200 | 10.6300 | 10.3200 | 10.6300 | +2.606% | 24 | 2,567 | +4.892% |
| 2026-08-10 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | -2.264% | 1 | 2,567 | +7.625% |
| 2026-08-07 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -0.469% | 1 | 2,567 | +5.189% |
| 2026-08-05 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +9.681% | 20 | 2,547 | +4.695% |
| 2026-08-03 | 9.5500 | 9.7100 | 9.5500 | 9.7100 | -15.197% | 5 | 2,547 | +14.830% |
| 2026-07-31 | 11.4800 | 11.9500 | 11.3000 | 11.4500 | -42.750% | 117 | 2,551 | -2.620% |
| 2026-07-30 | 19.1000 | 20.0000 | 18.8200 | 20.0000 | -3.614% | 3 | 2,550 | -44.250% |
| 2026-07-24 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +0.484% | 1 | 2,551 | -46.265% |
| 2026-07-23 | 20.6000 | 21.2500 | 20.6000 | 20.6500 | +13.774% | 6 | 2,553 | -46.005% |
| 2026-07-22 | 17.4000 | 18.1500 | 17.4000 | 18.1500 | +5.523% | 57 | 2,534 | -38.567% |
| 2026-07-21 | 17.3500 | 17.3500 | 17.0000 | 17.2000 | +2.994% | 75 | 2,514 | -35.174% |
| 2026-07-20 | 17.1500 | 17.1500 | 16.7000 | 16.7000 | -6.964% | 3 | 2,512 | -33.234% |
| 2026-07-17 | 17.9500 | 18.0000 | 17.6000 | 17.9500 | +10.598% | 21 | 2,508 | -37.883% |
| 2026-07-15 | 16.5500 | 16.5500 | 16.2300 | 16.2300 | -16.124% | 17 | 2,505 | -31.300% |
| 2026-07-08 | 19.3500 | 19.3500 | 19.3500 | 19.3500 | +0.781% | 1 | 2,505 | -42.377% |
| 2026-07-06 | 19.4000 | 19.4000 | 19.2000 | 19.2000 | +1.053% | 1,501 | 2,889 | -41.927% |
| 2026-07-02 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -6.863% | 50 | 2,889 | -41.316% |
| 2026-06-30 | 20.2600 | 20.4000 | 19.8000 | 20.4000 | +3.553% | 53 | 2,886 | -45.343% |
| 2026-06-29 | 19.6500 | 19.7000 | 19.6500 | 19.7000 | -16.772% | 29 | 2,886 | -43.401% |
| 2026-06-26 | 23.5000 | 23.6700 | 23.5000 | 23.6700 | -0.755% | 20 | 2,866 | -52.894% |
| 2026-06-25 | 23.6000 | 23.8500 | 23.6000 | 23.8500 | +11.867% | 6 | 2,862 | -53.249% |
| 2026-06-23 | 21.6000 | 21.6000 | 21.3200 | 21.3200 | -5.244% | 2 | 2,861 | -47.702% |
| 2026-06-22 | 20.3500 | 22.5000 | 20.3500 | 22.5000 | +12.219% | 7 | 2,859 | -50.444% |
| 2026-06-18 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | +9.563% | 5 | 2,864 | -44.389% |
| 2026-06-15 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | -14.685% | 1 | 2,864 | -39.071% |
| 2026-06-12 | 21.2300 | 21.4500 | 21.2300 | 21.4500 | +2.681% | 4 | 2,864 | -48.019% |
| 2026-06-11 | 20.9000 | 20.9000 | 20.8900 | 20.8900 | +3.416% | 7 | 2,865 | -46.625% |
| 2026-06-10 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +4.393% | 1 | 2,866 | -44.802% |
| 2026-06-09 | 20.2000 | 20.2500 | 19.3400 | 19.3500 | +3.255% | 93 | 2,868 | -42.377% |
| 2026-06-08 | 18.7300 | 18.7400 | 18.7300 | 18.7400 | +6.477% | 5 | 2,864 | -40.502% |
| 2026-06-03 | 17.3500 | 17.6000 | 17.3500 | 17.6000 | +18.919% | 17 | 2,852 | -36.648% |
| 2026-06-01 | 14.4000 | 14.8000 | 14.3500 | 14.8000 | +11.530% | 33 | 2,852 | -24.662% |
| 2026-05-27 | 13.3300 | 13.3300 | 13.2700 | 13.2700 | -2.066% | 2 | 2,852 | -15.976% |
| 2026-05-22 | 13.4500 | 13.8200 | 13.2000 | 13.5500 | +1.119% | 967 | 2,135 | -17.712% |
| 2026-05-21 | 13.8000 | 13.8000 | 13.3500 | 13.4000 | -6.944% | 686 | 1,626 | -16.791% |
| 2026-05-20 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -2.373% | 1 | 1,625 | -22.569% |
| 2026-05-19 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | +9.259% | 1 | 1,624 | -24.407% |
| 2026-05-14 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | 0.000% | 20 | 1,624 | -17.407% |
| 2026-05-13 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +3.846% | 2 | 1,622 | -17.407% |
| 2026-05-11 | 12.9600 | 13.0400 | 12.9500 | 13.0000 | -0.536% | 40 | 1,622 | -14.231% |
| 2026-05-07 | 12.8000 | 13.2100 | 12.7500 | 13.0700 | +4.728% | 53 | 1,609 | -14.690% |
| 2026-05-06 | 13.1000 | 13.3000 | 12.4800 | 12.4800 | -4.000% | 11 | 1,605 | -10.657% |
| 2026-05-05 | 12.9500 | 13.0000 | 12.9000 | 13.0000 | -4.412% | 101 | 1,528 | -14.231% |
| 2026-05-04 | 13.7500 | 13.7500 | 13.6000 | 13.6000 | -5.556% | 14 | 1,528 | -18.015% |
| 2026-05-01 | 15.0000 | 15.0000 | 14.0900 | 14.4000 | -7.692% | 22 | 1,527 | -22.569% |
| 2026-04-30 | 13.9000 | 16.1000 | 13.8500 | 15.6000 | -0.763% | 45 | 1,510 | -28.526% |
| 2026-04-29 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | -6.429% | 2 | 1,510 | -29.071% |
| 2026-04-24 | 17.4600 | 17.4600 | 16.8000 | 16.8000 | -4.274% | 22 | 1,500 | -33.631% |
| 2026-04-23 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -12.250% | 1 | 1,500 | -36.467% |
| 2026-04-20 | 19.9500 | 20.0000 | 19.9500 | 20.0000 | +6.781% | 70 | 1,501 | -44.250% |
| 2026-04-17 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | -7.689% | 1 | 1,502 | -40.470% |
| 2026-04-14 | 20.9000 | 21.0000 | 20.2900 | 20.2900 | -24.432% | 6 | 1,506 | -45.047% |
| 2026-04-09 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | -3.625% | 1 | 1,506 | -58.473% |
| 2026-04-08 | 27.7200 | 27.8600 | 27.7200 | 27.8600 | -12.500% | 3 | 1,505 | -59.978% |
| 2026-04-06 | 31.8400 | 31.8400 | 31.8400 | 31.8400 | -2.181% | 1 | 1,502 | -64.981% |
| 2026-04-01 | 32.5500 | 32.5500 | 32.5500 | 32.5500 | -8.181% | 30 | 1,503 | -65.745% |
| 2026-03-31 | 35.4500 | 35.4500 | 35.4500 | 35.4500 | +2.427% | 1,500 | 1,503 | -68.547% |
| 2026-03-09 | 34.6100 | 34.6100 | 34.6100 | 34.6100 | +0.464% | 1 | 4 | -67.784% |
| 2026-02-10 | 34.4500 | 34.4500 | 34.4500 | 34.4500 | +12.619% | 1 | 3 | -67.634% |
| 2026-02-05 | 30.5900 | 30.5900 | 30.5900 | 30.5900 | +36.868% | 1 | 2 | -63.550% |
| 2026-01-23 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | 0.000% | 1 | 1 | -50.112% |