AMZN270716P00165000
AMZN Jul 16 2027 165.00 Put
optionOPRA
EODOct 5, 2026
2.90USD-3.333%(-0.10)1Vol808OI
AMZN270716P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -3.333% | 1 | 809 | 0.000% |
| 2026-09-30 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -5.363% | 1 | 808 | -3.333% |
| 2026-09-29 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +6.020% | 1 | 809 | -8.517% |
| 2026-09-21 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -14.571% | 1 | 810 | -3.010% |
| 2026-09-15 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | +12.903% | 2 | 808 | -17.143% |
| 2026-09-14 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -8.824% | 3 | 805 | -6.452% |
| 2026-09-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +14.478% | 1 | 804 | -14.706% |
| 2026-08-04 | 2.9500 | 2.9700 | 2.9500 | 2.9700 | +10.000% | 2 | 802 | -2.357% |
| 2026-08-03 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -14.826% | 2 | 802 | +7.407% |
| 2026-07-31 | 3.2500 | 3.2500 | 3.1700 | 3.1700 | -40.748% | 14 | 810 | -8.517% |
| 2026-07-30 | 5.3400 | 5.3500 | 5.3400 | 5.3500 | -12.295% | 65 | 860 | -45.794% |
| 2026-07-29 | 6.1100 | 6.1100 | 6.1000 | 6.1000 | +5.172% | 2 | 860 | -52.459% |
| 2026-07-27 | 5.9000 | 5.9000 | 5.8000 | 5.8000 | +14.851% | 11 | 860 | -50.000% |
| 2026-07-21 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -1.942% | 8 | 852 | -42.574% |
| 2026-07-20 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -6.364% | 18 | 834 | -43.689% |
| 2026-07-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +12.245% | 18 | 816 | -47.273% |
| 2026-07-15 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -15.078% | 1 | 815 | -40.816% |
| 2026-07-10 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +0.348% | 1 | 815 | -49.740% |
| 2026-07-09 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | -4.959% | 2 | 813 | -49.565% |
| 2026-07-08 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +0.833% | 28 | 823 | -52.066% |
| 2026-07-06 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | -4.762% | 13 | 813 | -51.667% |
| 2026-07-01 | 6.3500 | 6.3500 | 6.3000 | 6.3000 | -14.286% | 25 | 806 | -53.968% |
| 2026-06-26 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -5.769% | 17 | 806 | -60.544% |
| 2026-06-25 | 7.7500 | 7.8000 | 7.7500 | 7.8000 | +7.586% | 12 | 794 | -62.821% |
| 2026-06-22 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +16.935% | 1 | 794 | -60.000% |
| 2026-06-18 | 6.2100 | 6.3100 | 6.1400 | 6.2000 | -3.125% | 52 | 788 | -53.226% |
| 2026-06-17 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +14.901% | 5 | 788 | -54.688% |
| 2026-06-16 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | -18.686% | 5 | 788 | -47.935% |
| 2026-06-11 | 6.7000 | 6.8500 | 6.7000 | 6.8500 | +61.939% | 4 | 788 | -57.664% |
| 2026-05-28 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -2.759% | 1 | 788 | -31.442% |
| 2026-05-21 | 4.6500 | 4.6500 | 4.3500 | 4.3500 | -4.396% | 84 | 751 | -33.333% |
| 2026-05-20 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -6.762% | 1 | 750 | -36.264% |
| 2026-05-19 | 4.8400 | 4.8900 | 4.8300 | 4.8800 | +10.658% | 40 | 750 | -40.574% |
| 2026-05-18 | 4.3500 | 4.4200 | 4.3500 | 4.4100 | -3.077% | 40 | 754 | -34.240% |
| 2026-05-14 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +1.111% | 102 | 674 | -36.264% |
| 2026-05-13 | 4.5400 | 4.5400 | 4.4900 | 4.5000 | +2.506% | 40 | 674 | -35.556% |
| 2026-05-08 | 4.3400 | 4.4100 | 4.3400 | 4.3900 | +4.276% | 40 | 674 | -33.941% |
| 2026-05-06 | 4.2500 | 4.2500 | 4.2100 | 4.2100 | -10.426% | 6 | 680 | -31.116% |
| 2026-05-04 | 4.4500 | 4.7000 | 4.4500 | 4.7000 | -1.053% | 7 | 680 | -38.298% |
| 2026-05-01 | 4.9000 | 4.9000 | 4.7000 | 4.7500 | -15.929% | 10 | 680 | -38.947% |
| 2026-04-29 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -3.419% | 3 | 683 | -48.673% |
| 2026-04-28 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -15.217% | 7 | 684 | -50.427% |
| 2026-04-20 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -3.090% | 1 | 683 | -57.971% |
| 2026-04-14 | 7.1200 | 7.1200 | 7.1200 | 7.1200 | -22.777% | 3 | 680 | -59.270% |
| 2026-04-09 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | -11.770% | 5 | 680 | -68.547% |
| 2026-04-08 | 10.3000 | 10.5000 | 10.3000 | 10.4500 | -29.440% | 165 | 675 | -72.249% |
| 2026-03-30 | 14.7900 | 14.8100 | 14.7900 | 14.8100 | +16.248% | 4 | 510 | -80.419% |
| 2026-03-24 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | +1.757% | 4 | 514 | -77.237% |
| 2026-03-04 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -11.519% | 1 | 510 | -76.837% |
| 2026-03-03 | 14.6000 | 14.6000 | 14.1500 | 14.1500 | +2.166% | 24 | 511 | -79.505% |
| 2026-03-02 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | +2.441% | 1 | 498 | -79.061% |
| 2026-02-20 | 13.6200 | 13.8900 | 13.1600 | 13.5200 | -6.111% | 22 | 497 | -78.550% |
| 2026-02-18 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -7.395% | 1 | 492 | -79.861% |
| 2026-02-12 | 15.6500 | 15.6500 | 15.5500 | 15.5500 | +15.958% | 489 | 491 | -81.350% |
| 2026-02-10 | 13.4100 | 13.4100 | 13.4100 | 13.4100 | +61.957% | 1 | 2 | -78.374% |
| 2026-01-27 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | 0.000% | 1 | 1 | -64.976% |