AMZN270716P00150000
AMZN Jul 16 2027 150.00 Put
optionOPRA
EODSep 28, 2026
1.98USD+2.062%(+0.04)48Vol620OI
AMZN270716P00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 2.0500 | 2.0500 | 1.9800 | 1.9800 | +2.062% | 48 | 621 | 0.000% |
| 2026-09-25 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -0.513% | 10 | 621 | +2.062% |
| 2026-09-23 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +6.557% | 355 | 272 | +1.538% |
| 2026-09-21 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -14.884% | 1 | 271 | +8.197% |
| 2026-09-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +16.848% | 2 | 271 | -7.907% |
| 2026-09-04 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +0.546% | 19 | 286 | +7.609% |
| 2026-09-03 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -1.081% | 1 | 285 | +8.197% |
| 2026-08-31 | 1.8500 | 1.8800 | 1.8500 | 1.8500 | -5.612% | 102 | 204 | +7.027% |
| 2026-08-26 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +3.158% | 1 | 204 | +1.020% |
| 2026-08-13 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.703% | 1 | 204 | +4.211% |
| 2026-08-11 | 1.8400 | 1.8500 | 1.8400 | 1.8500 | +2.778% | 10 | 214 | +7.027% |
| 2026-08-10 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -3.743% | 1 | 214 | +10.000% |
| 2026-08-07 | 1.8800 | 1.8800 | 1.8700 | 1.8700 | -2.604% | 2 | 213 | +5.882% |
| 2026-08-05 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -1.538% | 9 | 204 | +3.125% |
| 2026-08-04 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +8.939% | 8 | 212 | +1.538% |
| 2026-08-03 | 1.8200 | 1.8200 | 1.7900 | 1.7900 | -13.527% | 12 | 210 | +10.615% |
| 2026-07-31 | 2.0000 | 2.0800 | 2.0000 | 2.0700 | -41.690% | 14 | 204 | -4.348% |
| 2026-07-27 | 3.4500 | 3.7000 | 3.4500 | 3.5500 | -4.054% | 85 | 193 | -44.225% |
| 2026-07-24 | 3.9300 | 3.9300 | 3.6700 | 3.7000 | -10.843% | 13 | 194 | -46.486% |
| 2026-07-23 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | +23.881% | 3 | 194 | -52.289% |
| 2026-07-21 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +3.077% | 1 | 193 | -40.896% |
| 2026-07-15 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -14.474% | 25 | 193 | -39.077% |
| 2026-07-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -6.173% | 1 | 193 | -47.895% |
| 2026-07-09 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +0.998% | 3 | 192 | -51.111% |
| 2026-07-06 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -1.474% | 1 | 191 | -50.623% |
| 2026-06-24 | 4.1100 | 4.1300 | 4.0300 | 4.0700 | -15.208% | 11 | 193 | -51.351% |
| 2026-06-22 | 4.7600 | 4.8000 | 4.7600 | 4.8000 | +15.663% | 14 | 179 | -58.750% |
| 2026-06-18 | 4.0600 | 4.1800 | 4.0200 | 4.1500 | +1.220% | 52 | 171 | -52.289% |
| 2026-06-17 | 4.0200 | 4.1000 | 4.0200 | 4.1000 | +11.717% | 5 | 166 | -51.707% |
| 2026-06-16 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -15.632% | 1 | 166 | -46.049% |
| 2026-06-10 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +10.127% | 10 | 166 | -54.483% |
| 2026-06-05 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +31.667% | 1 | 165 | -49.873% |
| 2026-06-01 | 3.1100 | 3.1100 | 3.0000 | 3.0000 | +1.695% | 61 | 105 | -34.000% |
| 2026-05-26 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -0.338% | 1 | 105 | -32.881% |
| 2026-05-21 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | -4.516% | 8 | 105 | -33.108% |
| 2026-05-20 | 3.1200 | 3.1300 | 3.0800 | 3.1000 | +4.027% | 40 | 105 | -36.129% |
| 2026-05-18 | 2.9900 | 3.0200 | 2.9700 | 2.9800 | -5.397% | 41 | 104 | -33.557% |
| 2026-05-15 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.960% | 3 | 104 | -37.143% |
| 2026-05-14 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -4.416% | 2 | 104 | -34.653% |
| 2026-05-12 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +4.276% | 1 | 103 | -37.539% |
| 2026-05-08 | 2.9900 | 3.0500 | 2.9400 | 3.0400 | +3.401% | 40 | 101 | -34.868% |
| 2026-05-07 | 2.8700 | 2.9400 | 2.8700 | 2.9400 | -8.125% | 11 | 98 | -32.653% |
| 2026-05-04 | 3.0500 | 3.2500 | 3.0500 | 3.2000 | -3.030% | 10 | 97 | -38.125% |
| 2026-05-01 | 3.2500 | 3.3000 | 3.2500 | 3.3000 | -7.042% | 13 | 96 | -40.000% |
| 2026-04-30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -4.054% | 10 | 88 | -44.225% |
| 2026-04-29 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -12.736% | 10 | 88 | -46.486% |
| 2026-04-23 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -11.667% | 1 | 89 | -53.302% |
| 2026-04-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +7.865% | 10 | 89 | -58.750% |
| 2026-04-17 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -11.000% | 10 | 89 | -55.506% |
| 2026-04-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -15.254% | 1 | 89 | -60.400% |
| 2026-04-10 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -44.808% | 2 | 89 | -66.441% |
| 2026-03-30 | 10.6900 | 10.6900 | 10.6900 | 10.6900 | +22.874% | 6 | 88 | -81.478% |
| 2026-03-25 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -9.281% | 8 | 88 | -77.241% |
| 2026-03-20 | 9.6000 | 9.6000 | 9.5900 | 9.5900 | +3.676% | 4 | 95 | -79.353% |
| 2026-03-19 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +11.850% | 1 | 95 | -78.595% |
| 2026-03-18 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | -2.130% | 1 | 95 | -76.058% |
| 2026-03-17 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -5.056% | 10 | 94 | -76.568% |
| 2026-03-11 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +1.947% | 3 | 104 | -77.753% |
| 2026-03-05 | 8.7300 | 8.7300 | 8.7300 | 8.7300 | -12.700% | 5 | 107 | -77.320% |
| 2026-03-03 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +7.643% | 3 | 111 | -80.200% |
| 2026-02-20 | 9.6300 | 9.6300 | 9.1700 | 9.2900 | -5.876% | 186 | 114 | -78.687% |
| 2026-02-18 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -12.422% | 1 | 36 | -79.939% |
| 2026-02-13 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +17.764% | 9 | 26 | -82.431% |
| 2026-02-10 | 9.9300 | 9.9300 | 9.5700 | 9.5700 | +6.333% | 4 | 26 | -79.310% |
| 2026-02-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -8.907% | 3 | 22 | -78.000% |
| 2026-02-06 | 8.2700 | 9.8800 | 8.2700 | 9.8800 | +20.488% | 14 | 19 | -79.960% |
| 2026-02-05 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +28.125% | 1 | 5 | -75.854% |
| 2026-02-04 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | 0.000% | 4 | 4 | -69.063% |