AMZN270716P00145000
AMZN Jul 16 2027 145.00 Put
optionOPRA
EODOct 6, 2026
1.40USD0.000%(0.00)1Vol1,256OI
AMZN270716P00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 1,255 | 0.000% |
| 2026-10-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -13.580% | 1 | 1,254 | 0.000% |
| 2026-09-25 | 1.6100 | 1.6200 | 1.6100 | 1.6200 | +1.887% | 52 | 1,217 | -13.580% |
| 2026-08-31 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -5.917% | 33 | 1,198 | -11.950% |
| 2026-08-20 | 1.7000 | 1.7000 | 1.6900 | 1.6900 | +6.962% | 2 | 1,196 | -17.160% |
| 2026-08-19 | 1.5900 | 1.7100 | 1.5800 | 1.5800 | -7.602% | 6 | 1,190 | -11.392% |
| 2026-08-17 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +8.917% | 1 | 1,190 | -18.129% |
| 2026-08-14 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -7.647% | 1 | 1,189 | -10.828% |
| 2026-08-05 | 1.7300 | 1.7300 | 1.7000 | 1.7000 | +1.190% | 2 | 1,188 | -17.647% |
| 2026-08-04 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -40.636% | 1 | 1,188 | -16.667% |
| 2026-07-30 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -5.667% | 2 | 1,188 | -50.530% |
| 2026-07-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.639% | 3 | 1,188 | -53.333% |
| 2026-07-27 | 2.9200 | 3.0500 | 2.9200 | 3.0500 | -14.085% | 26 | 1,187 | -54.098% |
| 2026-07-23 | 3.4500 | 3.5500 | 3.4500 | 3.5500 | +0.852% | 19 | 1,168 | -60.563% |
| 2026-07-08 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -2.222% | 1 | 1,167 | -60.227% |
| 2026-07-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -20.530% | 1 | 1,166 | -61.111% |
| 2026-06-25 | 4.3000 | 4.5300 | 4.3000 | 4.5300 | +79.762% | 2 | 1,164 | -69.095% |
| 2026-05-27 | 2.5200 | 2.5200 | 2.5100 | 2.5200 | -5.618% | 3 | 1,164 | -44.444% |
| 2026-05-21 | 2.7300 | 2.7800 | 2.6700 | 2.6700 | +1.908% | 111 | 1,112 | -47.566% |
| 2026-05-18 | 2.6500 | 2.6600 | 2.6000 | 2.6200 | -5.755% | 40 | 1,114 | -46.565% |
| 2026-05-15 | 2.7800 | 2.7900 | 2.7700 | 2.7800 | +2.206% | 6 | 1,111 | -49.640% |
| 2026-05-14 | 2.7200 | 2.7200 | 2.7100 | 2.7200 | +3.817% | 71 | 1,058 | -48.529% |
| 2026-05-11 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -5.415% | 10 | 1,058 | -46.565% |
| 2026-05-04 | 2.7100 | 2.8600 | 2.7000 | 2.7700 | -3.484% | 81 | 979 | -49.458% |
| 2026-05-01 | 2.9400 | 2.9500 | 2.8500 | 2.8700 | -5.902% | 15 | 968 | -51.220% |
| 2026-04-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -6.154% | 2 | 968 | -54.098% |
| 2026-04-29 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | -9.722% | 12 | 968 | -56.923% |
| 2026-04-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -9.320% | 3 | 968 | -61.111% |
| 2026-04-22 | 3.9700 | 3.9700 | 3.9700 | 3.9700 | -7.889% | 3 | 970 | -64.736% |
| 2026-04-16 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | -2.045% | 1 | 971 | -67.517% |
| 2026-04-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -28.571% | 3 | 971 | -68.182% |
| 2026-04-09 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -20.000% | 1 | 971 | -77.273% |
| 2026-03-25 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -8.551% | 8 | 971 | -81.818% |
| 2026-03-20 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +13.477% | 2 | 971 | -83.373% |
| 2026-03-17 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -13.216% | 10 | 971 | -81.132% |
| 2026-03-13 | 9.0000 | 9.0000 | 8.5500 | 8.5500 | +8.640% | 1,098 | 971 | -83.626% |
| 2026-03-11 | 7.8000 | 7.8700 | 7.8000 | 7.8700 | -9.540% | 4 | 101 | -82.211% |
| 2026-03-03 | 8.7500 | 8.7500 | 8.7000 | 8.7000 | +2.353% | 62 | 100 | -83.908% |
| 2026-02-27 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +4.039% | 3 | 42 | -83.529% |
| 2026-02-20 | 8.1000 | 8.1700 | 7.9500 | 8.1700 | -6.092% | 4 | 40 | -82.864% |
| 2026-02-19 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -13.174% | 10 | 40 | -83.908% |
| 2026-02-13 | 9.6900 | 10.0200 | 9.6900 | 10.0200 | +21.455% | 10 | 31 | -86.028% |
| 2026-02-11 | 8.2500 | 8.3000 | 8.2500 | 8.2500 | -1.786% | 16 | 31 | -83.030% |
| 2026-02-10 | 8.7600 | 8.7600 | 8.3700 | 8.4000 | +7.143% | 4 | 26 | -83.333% |
| 2026-02-09 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | -11.212% | 1 | 22 | -82.143% |
| 2026-02-06 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +27.971% | 10 | 22 | -84.145% |
| 2026-02-05 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +20.000% | 1 | 17 | -79.710% |
| 2026-02-04 | 5.2500 | 5.7500 | 5.2500 | 5.7500 | +13.412% | 17 | 16 | -75.652% |
| 2026-01-26 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | 0.000% | 1 | 1 | -72.387% |