AMZN270716P00135000
AMZN Jul 16 2027 135.00 Put
optionOPRA
InactiveSep 21, 2026
1.10USD-11.290%(-0.14)4Vol321OI
AMZN270716P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 1.1400 | 1.1400 | 1.1000 | 1.1000 | -11.290% | 4 | 321 | 0.000% |
| 2026-09-01 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +5.983% | 2 | 321 | -11.290% |
| 2026-08-31 | 1.1400 | 1.1700 | 1.1400 | 1.1700 | +4.464% | 239 | 153 | -5.983% |
| 2026-08-14 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -4.274% | 1 | 152 | -1.786% |
| 2026-08-11 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -6.400% | 3 | 149 | -5.983% |
| 2026-08-04 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | +8.696% | 3 | 146 | -12.000% |
| 2026-08-03 | 1.1300 | 1.1500 | 1.1300 | 1.1500 | -16.667% | 3 | 143 | -4.348% |
| 2026-07-31 | 1.3600 | 1.3800 | 1.3600 | 1.3800 | -32.020% | 11 | 144 | -20.290% |
| 2026-07-30 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -21.622% | 3 | 141 | -45.813% |
| 2026-07-23 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +21.596% | 1 | 141 | -57.529% |
| 2026-07-20 | 2.0900 | 2.1300 | 2.0900 | 2.1300 | -10.127% | 2 | 141 | -48.357% |
| 2026-07-10 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -5.952% | 3 | 138 | -53.586% |
| 2026-07-07 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -13.402% | 10 | 128 | -56.349% |
| 2026-06-12 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +8.989% | 10 | 128 | -62.199% |
| 2026-06-09 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +26.540% | 1 | 127 | -58.801% |
| 2026-06-02 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +7.653% | 1 | 126 | -47.867% |
| 2026-05-22 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -3.448% | 1 | 125 | -43.878% |
| 2026-05-20 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -5.581% | 1 | 124 | -45.813% |
| 2026-05-15 | 2.1200 | 2.1500 | 2.1200 | 2.1500 | +6.965% | 2 | 124 | -48.837% |
| 2026-05-14 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -3.365% | 2 | 122 | -45.274% |
| 2026-05-05 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -15.447% | 1 | 121 | -47.115% |
| 2026-04-29 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -63.930% | 1 | 122 | -55.285% |
| 2026-03-31 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +8.254% | 1 | 122 | -83.871% |
| 2026-03-16 | 6.3500 | 6.3500 | 6.3000 | 6.3000 | -8.696% | 28 | 122 | -82.540% |
| 2026-03-09 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.828% | 1 | 94 | -84.058% |
| 2026-02-12 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +21.849% | 1 | 93 | -84.828% |
| 2026-02-10 | 6.0000 | 6.0000 | 5.8000 | 5.9500 | +6.631% | 90 | 92 | -81.513% |
| 2026-02-05 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | 0.000% | 2 | 2 | -80.287% |