AMZN270716P00125000
AMZN Jul 16 2027 125.00 Put
optionOPRA
InactiveAug 28, 2026
0.86USD+1.176%(+0.01)1Vol153OI
AMZN270716P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-28 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +1.176% | 1 | 152 | 0.000% |
| 2026-08-27 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 0.000% | 100 | 75 | +1.176% |
| 2026-08-12 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -5.556% | 3 | 75 | +1.176% |
| 2026-08-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -1.099% | 1 | 75 | -4.444% |
| 2026-08-05 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 1 | 75 | -5.495% |
| 2026-08-04 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -43.478% | 3 | 75 | -5.495% |
| 2026-07-29 | 1.6100 | 1.6100 | 1.5800 | 1.6100 | +4.545% | 28 | 51 | -46.584% |
| 2026-07-20 | 1.5600 | 1.5600 | 1.5400 | 1.5400 | -4.348% | 2 | 52 | -44.156% |
| 2026-07-16 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -14.362% | 1 | 52 | -46.584% |
| 2026-07-06 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -2.591% | 2 | 50 | -54.255% |
| 2026-06-24 | 1.9100 | 1.9600 | 1.9000 | 1.9300 | -11.060% | 10 | 50 | -55.440% |
| 2026-06-22 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +10.714% | 1 | 50 | -60.369% |
| 2026-06-09 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +25.641% | 2 | 50 | -56.122% |
| 2026-05-21 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -6.587% | 2 | 48 | -44.872% |
| 2026-05-01 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -15.657% | 1 | 48 | -48.503% |
| 2026-04-28 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -18.519% | 2 | 48 | -56.566% |
| 2026-04-17 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -19.000% | 10 | 48 | -64.609% |
| 2026-04-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -29.412% | 1 | 47 | -71.333% |
| 2026-03-23 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -20.412% | 1 | 47 | -79.765% |
| 2026-03-09 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | +19.463% | 1 | 47 | -83.895% |
| 2026-03-05 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | -17.982% | 1 | 47 | -80.761% |
| 2026-02-13 | 5.4000 | 5.5500 | 5.4000 | 5.4500 | +33.252% | 41 | 6 | -84.220% |
| 2026-02-06 | 3.5700 | 4.0900 | 3.5700 | 4.0900 | +31.935% | 4 | 6 | -78.973% |
| 2026-01-29 | 3.0900 | 3.1500 | 3.0900 | 3.1000 | 0.000% | 3 | 2 | -72.258% |