AMZN270716P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 2 | 193 | 0.000% |
| 2026-10-02 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -1.538% | 1 | 193 | 0.000% |
| 2026-09-22 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | -8.451% | 2 | 193 | -1.538% |
| 2026-08-28 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -4.054% | 1 | 192 | -9.859% |
| 2026-08-27 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +4.225% | 1 | 192 | -13.514% |
| 2026-08-20 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | -4.054% | 3 | 189 | -9.859% |
| 2026-08-05 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +5.714% | 1 | 188 | -13.514% |
| 2026-08-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -41.667% | 30 | 158 | -8.571% |
| 2026-07-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.111% | 1 | 158 | -46.667% |
| 2026-07-29 | 1.2600 | 1.3500 | 1.2600 | 1.3500 | -13.462% | 21 | 142 | -52.593% |
| 2026-07-09 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -20.000% | 1 | 141 | -58.974% |
| 2026-06-25 | 2.0200 | 2.0200 | 1.9500 | 1.9500 | +16.766% | 50 | 91 | -67.179% |
| 2026-06-09 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +19.286% | 2 | 89 | -61.677% |
| 2026-06-05 | 1.3900 | 1.4000 | 1.3900 | 1.4000 | +6.870% | 20 | 69 | -54.286% |
| 2026-05-20 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -7.746% | 2 | 69 | -51.145% |
| 2026-05-15 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +2.899% | 1 | 69 | -54.930% |
| 2026-05-14 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +3.759% | 2 | 69 | -53.623% |
| 2026-05-06 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | -8.276% | 2 | 69 | -51.880% |
| 2026-05-04 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -17.614% | 1 | 69 | -55.862% |
| 2026-04-28 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -7.368% | 10 | 69 | -63.636% |
| 2026-04-21 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -13.636% | 25 | 44 | -66.316% |
| 2026-04-16 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -17.293% | 25 | 19 | -70.909% |
| 2026-04-10 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -9.524% | 1 | 19 | -75.940% |
| 2026-04-09 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -2.000% | 1 | 18 | -78.231% |
| 2026-02-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -28.571% | 1 | 17 | -78.667% |
| 2026-02-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +115.385% | 3 | 16 | -84.762% |
| 2026-01-29 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -27.778% | 10 | 13 | -67.179% |
| 2026-01-22 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -8.784% | 1 | 3 | -76.296% |
| 2026-01-20 | 2.9900 | 2.9900 | 2.9600 | 2.9600 | 0.000% | 3 | 2 | -78.378% |