AMZN270716P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 149 | 0.000% |
| 2026-09-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 2 | 149 | 0.000% |
| 2026-08-20 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | -9.091% | 4 | 149 | 0.000% |
| 2026-08-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 20 | 129 | -9.091% |
| 2026-08-03 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 2 | 128 | -15.254% |
| 2026-07-31 | 0.5900 | 0.6200 | 0.5900 | 0.5900 | -35.165% | 24 | 108 | -15.254% |
| 2026-07-29 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -13.333% | 1 | 107 | -45.055% |
| 2026-07-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +11.702% | 1 | 106 | -52.381% |
| 2026-07-21 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -19.658% | 2 | 104 | -46.809% |
| 2026-07-01 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +1.739% | 1 | 103 | -57.265% |
| 2026-06-30 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +6.481% | 10 | 93 | -56.522% |
| 2026-06-16 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -6.897% | 8 | 85 | -53.704% |
| 2026-06-05 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +13.725% | 1 | 85 | -56.897% |
| 2026-06-02 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | +7.368% | 8 | 79 | -50.980% |
| 2026-06-01 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +7.955% | 20 | 59 | -47.368% |
| 2026-05-29 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -4.348% | 30 | 29 | -43.182% |
| 2026-05-26 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -5.155% | 1 | 29 | -45.652% |
| 2026-05-18 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -3.000% | 8 | 21 | -48.454% |
| 2026-05-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -2.913% | 1 | 20 | -50.000% |
| 2026-05-06 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | -5.505% | 3 | 18 | -51.456% |
| 2026-05-04 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -6.034% | 1 | 17 | -54.128% |
| 2026-04-30 | 1.1300 | 1.1600 | 1.1300 | 1.1600 | -10.769% | 3 | 16 | -56.897% |
| 2026-04-27 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -9.091% | 2 | 14 | -61.538% |
| 2026-04-21 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -11.728% | 1 | 13 | -65.035% |
| 2026-04-20 | 1.6600 | 1.6600 | 1.6000 | 1.6200 | -9.497% | 60 | 8 | -69.136% |
| 2026-04-14 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -11.386% | 2 | 6 | -72.067% |
| 2026-04-10 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | -42.614% | 2 | 6 | -75.248% |
| 2026-03-27 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +18.519% | 2 | 4 | -85.795% |
| 2026-03-24 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -2.623% | 1 | 2 | -83.165% |
| 2026-03-20 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 0.000% | 1 | 1 | -83.607% |