AMZN270716P00105000
AMZN Jul 16 2027 105.00 Put
optionOPRA
EODOct 2, 2026
0.35USD-10.256%(-0.04)3Vol165OI
AMZN270716P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 3 | 168 | 0.000% |
| 2026-09-23 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 1 | 167 | -10.256% |
| 2026-09-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 10 | 157 | -12.500% |
| 2026-08-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 157 | -16.667% |
| 2026-08-25 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 5 | 153 | -16.667% |
| 2026-08-20 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | +12.500% | 3 | 150 | -22.222% |
| 2026-08-10 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 1 | 151 | -12.500% |
| 2026-07-31 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | -26.761% | 6 | 157 | -32.692% |
| 2026-07-30 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -6.579% | 10 | 167 | -50.704% |
| 2026-07-29 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 1 | 168 | -53.947% |
| 2026-07-28 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | -1.299% | 40 | 198 | -53.947% |
| 2026-07-24 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | -11.494% | 50 | 203 | -54.545% |
| 2026-07-15 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -2.247% | 1 | 203 | -59.770% |
| 2026-07-13 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -21.930% | 1 | 202 | -60.674% |
| 2026-06-23 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +23.913% | 9 | 193 | -69.298% |
| 2026-06-16 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | -1.075% | 20 | 183 | -61.957% |
| 2026-06-15 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -12.264% | 1 | 184 | -62.366% |
| 2026-06-10 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +4.950% | 1 | 183 | -66.981% |
| 2026-06-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +3.061% | 2 | 181 | -65.347% |
| 2026-06-05 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +16.667% | 10 | 178 | -64.286% |
| 2026-06-04 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.000% | 50 | 134 | -58.333% |
| 2026-06-03 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +5.000% | 5 | 134 | -58.333% |
| 2026-05-26 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | +2.564% | 11 | 135 | -56.250% |
| 2026-05-22 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -4.878% | 10 | 138 | -55.128% |
| 2026-05-20 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -3.529% | 1 | 137 | -57.317% |
| 2026-05-18 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +1.190% | 20 | 157 | -58.824% |
| 2026-05-08 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -3.448% | 33 | 127 | -58.333% |
| 2026-05-06 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -3.333% | 2 | 125 | -59.770% |
| 2026-05-04 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | -6.250% | 12 | 113 | -61.111% |
| 2026-05-01 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -2.041% | 1 | 112 | -63.542% |
| 2026-04-30 | 0.8500 | 0.9800 | 0.8500 | 0.9800 | -11.712% | 81 | 73 | -64.286% |
| 2026-04-27 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -1.770% | 2 | 71 | -68.468% |
| 2026-04-24 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | -20.979% | 51 | 37 | -69.027% |
| 2026-04-20 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -5.921% | 1 | 37 | -75.524% |
| 2026-04-15 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -4.403% | 1 | 36 | -76.974% |
| 2026-04-14 | 1.5300 | 1.5900 | 1.5300 | 1.5900 | -17.617% | 3 | 37 | -77.987% |
| 2026-04-13 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +6.630% | 2 | 35 | -81.865% |
| 2026-04-10 | 1.7700 | 1.8100 | 1.7700 | 1.8100 | -27.600% | 32 | 35 | -80.663% |
| 2026-04-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +1.626% | 10 | 17 | -86.000% |
| 2026-03-24 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -6.464% | 1 | 17 | -85.772% |
| 2026-03-20 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +0.382% | 1 | 16 | -86.692% |
| 2026-02-24 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -2.239% | 1 | 15 | -86.641% |
| 2026-02-18 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 0.000% | 2 | 14 | -86.940% |
| 2026-02-17 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +19.111% | 10 | 12 | -86.940% |
| 2026-02-13 | 2.9400 | 2.9400 | 2.2500 | 2.2500 | 0.000% | 2 | 2 | -84.444% |