Dark

AMZN20270716C360
AMZN Jul 16 2027 360.00 Call (AMZN270716C00360000)
option OPRA

EOD

Jul 2, 2026

12.80+5.350%(+0.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	12.8000	12.8000	12.8000	12.8000	+5.350%	2	1,075	0.000%
2026-07-01	12.1500	12.1500	12.1500	12.1500	+9.955%	1	1,075	+5.350%
2026-06-30	11.1100	11.1100	11.0500	11.0500	-5.556%	13	1,076	+15.837%
2026-06-29	11.5000	13.3500	11.5000	11.7000	+27.869%	48	1,065	+9.402%
2026-06-25	9.5500	9.5500	9.1500	9.1500	-16.818%	54	1,085	+39.891%
2026-06-24	10.6500	11.0000	10.6500	11.0000	+10.000%	34	1,039	+16.364%
2026-06-23	10.3500	10.3500	10.0000	10.0000	-17.560%	31	1,039	+28.000%
2026-06-18	11.2500	12.1300	11.2500	12.1300	+7.345%	3	1,010	+5.523%
2026-06-17	11.3000	11.3000	11.3000	11.3000	-10.317%	1	1,010	+13.274%
2026-06-16	12.6200	12.6500	12.6000	12.6000	+17.209%	12	1,009	+1.587%
2026-06-12	10.7500	10.7500	10.7500	10.7500	-2.803%	2	999	+19.070%
2026-06-10	11.0600	11.0600	11.0600	11.0600	-10.806%	1	997	+15.732%
2026-06-09	12.2300	12.4000	12.2300	12.4000	-2.745%	11	997	+3.226%
2026-06-08	12.7500	12.7500	12.7500	12.7500	-12.671%	100	992	+0.392%
2026-06-05	14.6000	14.6000	14.6000	14.6000	+8.550%	1	992	-12.329%
2026-06-03	13.4500	13.4500	13.4500	13.4500	-13.671%	4	993	-4.833%
2026-06-02	15.3900	15.6500	14.8500	15.5800	-8.353%	31	993	-17.843%
2026-06-01	17.0200	17.3000	16.8000	17.0000	-10.620%	112	993	-24.706%
2026-05-29	19.0200	19.0200	19.0200	19.0200	+3.201%	1	888	-32.702%
2026-05-28	18.4300	18.4300	18.4300	18.4300	-0.108%	3	889	-30.548%
2026-05-27	17.3000	18.4500	17.3000	18.4500	+7.267%	15	889	-30.623%
2026-05-21	17.2000	17.2000	17.2000	17.2000	+17.406%	2	876	-25.581%
2026-05-20	14.7000	14.7000	14.6500	14.6500	+3.315%	2	876	-12.628%
2026-05-19	14.2600	14.2600	14.1000	14.1800	-14.008%	4	872	-9.732%
2026-05-18	16.8500	16.8500	16.4900	16.4900	+7.990%	40	872	-22.377%
2026-05-15	15.6000	15.8500	15.2700	15.2700	-12.443%	44	872	-16.176%
2026-05-14	17.4500	17.4500	17.4400	17.4400	+16.112%	35	870	-26.606%
2026-05-12	16.2200	16.2200	15.0200	15.0200	-11.751%	119	843	-14.780%
2026-05-11	18.1000	18.3000	17.0200	17.0200	-6.689%	93	843	-24.794%
2026-05-08	17.9000	18.3200	17.9000	18.2400	-0.164%	41	839	-29.825%
2026-05-07	18.8800	18.8800	17.9000	18.2700	-7.727%	50	839	-29.940%
2026-05-06	19.2000	20.0000	19.2000	19.8000	+4.541%	45	837	-35.354%
2026-05-05	20.2300	20.5200	18.9400	18.9400	+4.583%	57	838	-32.418%
2026-05-01	18.6000	18.6000	17.9400	18.1100	+6.217%	53	828	-29.321%
2026-04-30	15.1000	17.0500	15.1000	17.0500	-1.045%	2	828	-24.927%
2026-04-29	17.1500	17.2300	17.1400	17.2300	+1.652%	123	829	-25.711%
2026-04-28	16.6800	16.9500	16.6800	16.9500	-1.453%	59	854	-24.484%
2026-04-27	17.8000	17.8000	17.2000	17.2000	-5.546%	3	890	-25.581%
2026-04-24	17.9300	18.2500	17.6700	18.2100	+15.619%	47	890	-29.709%
2026-04-23	13.5200	16.3500	13.5200	15.7500	+8.396%	56	886	-18.730%
2026-04-21	14.5200	14.5300	14.5200	14.5300	+14.409%	3	855	-11.906%
2026-04-20	12.7600	12.7600	12.7000	12.7000	-1.550%	2	855	+0.787%
2026-04-16	16.3500	16.3500	12.9000	12.9000	-12.542%	2	857	-0.775%
2026-04-14	13.0500	14.7500	13.0500	14.7500	+40.476%	9	857	-13.220%
2026-04-13	10.5000	10.5000	10.5000	10.5000	-4.545%	1	859	+21.905%
2026-04-10	8.8000	11.2000	8.8000	11.0000	+22.222%	8	859	+16.364%
2026-04-09	8.0100	9.0000	8.0100	9.0000	+30.814%	2	863	+42.222%
2026-04-08	6.9500	7.2600	6.8800	6.8800	+13.719%	3	861	+86.047%
2026-04-07	6.0500	6.0500	6.0500	6.0500	0.000%	1	862	+111.570%
2026-04-06	6.0500	6.0500	6.0500	6.0500	-0.820%	1	861	+111.570%
2026-04-01	5.7500	6.1000	5.7500	6.1000	+24.490%	8	861	+109.836%
2026-03-31	4.9000	4.9000	4.9000	4.9000	+1.871%	1	868	+161.224%
2026-03-30	5.0500	5.0500	4.8100	4.8100	-15.762%	36	868	+166.112%
2026-03-25	5.7500	5.7500	5.7100	5.7100	-2.393%	11	883	+124.168%
2026-03-23	5.8500	5.8500	5.8500	5.8500	+6.557%	1	883	+118.803%
2026-03-20	5.5000	5.5000	5.4900	5.4900	-3.175%	2	883	+133.151%
2026-03-16	5.6700	5.6700	5.6700	5.6700	-10.849%	1	881	+125.750%
2026-03-11	6.5300	6.5300	6.3400	6.3600	-20.500%	5	881	+101.258%
2026-03-10	8.0000	8.0000	8.0000	8.0000	+15.942%	1	878	+60.000%
2026-03-09	6.9000	6.9000	6.9000	6.9000	-6.757%	1	877	+85.507%
2026-03-06	7.6000	7.6000	7.4000	7.4000	-5.128%	3	876	+72.973%
2026-03-04	7.5000	8.0000	7.5000	7.8000	+19.449%	4	876	+64.103%
2026-03-03	6.5300	6.5300	6.5300	6.5300	-9.306%	1	874	+96.018%
2026-02-27	7.0300	7.2000	7.0300	7.2000	+6.667%	9	873	+77.778%
2026-02-26	6.8000	6.8000	6.7500	6.7500	-5.063%	2	865	+89.630%
2026-02-25	7.1100	7.1100	7.1100	7.1100	-1.250%	1	864	+80.028%
2026-02-24	7.2000	7.2000	7.2000	7.2000	+8.434%	1	864	+77.778%
2026-02-23	6.8000	6.8000	6.5500	6.6400	-9.041%	255	863	+92.771%
2026-02-18	6.4000	7.3000	6.4000	7.3000	+17.552%	12	707	+75.342%
2026-02-17	6.2100	6.2100	6.2100	6.2100	-5.046%	1	701	+106.119%
2026-02-13	6.0000	6.5400	6.0000	6.5400	+12.759%	2	698	+95.719%
2026-02-12	5.9000	5.9000	5.7300	5.8000	-17.143%	51	698	+120.690%
2026-02-10	5.9400	7.0000	5.9400	7.0000	-12.500%	2	674	+82.857%
2026-02-06	7.5000	8.0000	5.2300	8.0000	-35.380%	5	673	+60.000%
2026-02-04	12.3800	12.3800	12.3800	12.3800	-12.509%	2	671	+3.393%
2026-02-03	14.1500	14.1500	14.1500	14.1500	+8.930%	2	669	-9.541%
2026-02-02	12.9900	12.9900	12.9900	12.9900	+0.698%	1	669	-1.463%
2026-01-30	12.8500	13.1000	12.7500	12.9000	+6.965%	4	668	-0.775%
2026-01-21	10.0700	12.0600	9.7900	12.0600	+12.921%	6	668	+6.136%
2026-01-20	10.6800	10.6800	10.6800	10.6800	-28.322%	65	663	+19.850%
2026-01-09	14.7000	14.9000	14.5500	14.9000	0.000%	598	598	-14.094%