Dark

AMZN20270716C350
AMZN Jul 16 2027 350.00 Call (AMZN270716C00350000)
option OPRA

EOD

Jul 2, 2026

13.45+3.462%(+0.45)517

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	14.0000	14.3300	13.4500	13.4500	+3.462%	517	2,212	0.000%
2026-07-01	11.7500	13.4400	11.7500	13.0000	+6.383%	36	2,212	+3.462%
2026-06-30	12.3000	12.4000	12.2200	12.2200	-4.680%	5	2,207	+10.065%
2026-06-29	13.6000	14.2000	12.8200	12.8200	+24.466%	13	2,205	+4.914%
2026-06-26	10.6800	11.0400	10.3000	10.3000	-0.962%	22	2,194	+30.583%
2026-06-25	10.4000	10.4000	10.2500	10.4000	-20.061%	7	2,184	+29.327%
2026-06-24	12.8700	13.0100	12.8700	13.0100	+14.123%	2	2,180	+3.382%
2026-06-23	11.4000	11.4000	11.4000	11.4000	-2.146%	2	2,180	+17.982%
2026-06-22	11.6500	11.9500	11.3400	11.6500	-16.006%	52	2,178	+15.451%
2026-06-18	12.6500	13.8700	12.6000	13.8700	+10.079%	10	2,159	-3.028%
2026-06-17	12.6000	12.6000	12.6000	12.6000	-8.297%	1	2,159	+6.746%
2026-06-16	14.0000	14.5000	13.7400	13.7400	+1.627%	43	2,159	-2.111%
2026-06-15	13.5800	13.9000	13.5200	13.5200	+12.199%	39	2,119	-0.518%
2026-06-12	11.8400	12.0500	11.8200	12.0500	-2.901%	27	2,081	+11.618%
2026-06-11	12.0500	12.4100	11.8600	12.4100	+0.486%	36	2,083	+8.380%
2026-06-10	13.2500	13.2500	12.3000	12.3500	-12.721%	102	2,081	+8.907%
2026-06-09	13.3000	14.1500	13.3000	14.1500	+1.799%	131	2,050	-4.947%
2026-06-08	14.5400	14.5500	13.8200	13.9000	-6.081%	66	2,081	-3.237%
2026-06-05	16.0400	16.2800	14.8000	14.8000	-9.480%	107	2,088	-9.122%
2026-06-04	16.3500	16.3500	16.3500	16.3500	+9.365%	1	1,989	-17.737%
2026-06-03	15.1000	15.1000	14.7000	14.9500	-11.012%	831	1,990	-10.033%
2026-06-02	16.8000	17.7500	16.8000	16.8000	-18.919%	10	1,378	-19.940%
2026-05-29	20.7200	20.7200	20.7200	20.7200	-4.954%	1	1,370	-35.087%
2026-05-28	21.2000	21.8000	21.1900	21.8000	+4.057%	58	1,370	-38.303%
2026-05-27	20.0000	20.9500	20.0000	20.9500	+9.974%	17	1,333	-35.800%
2026-05-21	16.9000	19.2900	16.9000	19.0500	+9.169%	122	1,320	-29.396%
2026-05-20	16.5500	17.4500	16.4500	17.4500	+0.867%	95	1,319	-22.923%
2026-05-15	17.4700	17.5000	16.9700	17.3000	-7.487%	199	1,266	-22.254%
2026-05-14	19.2500	19.2500	18.7000	18.7000	-4.835%	35	1,166	-28.075%
2026-05-13	19.6300	19.6500	19.6300	19.6500	+15.793%	2	1,158	-31.552%
2026-05-12	17.2900	17.3800	16.9500	16.9700	-12.073%	80	1,158	-20.742%
2026-05-11	19.9500	20.4000	19.3000	19.3000	-6.311%	61	1,158	-30.311%
2026-05-08	20.6300	20.7400	20.3000	20.6000	+0.980%	88	1,155	-34.709%
2026-05-07	20.7500	20.8500	20.0300	20.4000	-6.077%	86	1,153	-34.069%
2026-05-06	20.8000	21.7900	20.8000	21.7200	+2.212%	41	1,153	-38.076%
2026-05-05	22.3500	22.7700	20.9400	21.2500	+2.163%	55	1,153	-36.706%
2026-05-04	20.8000	20.8000	20.8000	20.8000	+3.948%	1	1,151	-35.337%
2026-05-01	18.0500	21.7000	18.0500	20.0100	+15.000%	75	1,125	-32.784%
2026-04-30	19.9500	19.9500	16.0500	17.4000	-11.224%	123	1,125	-22.701%
2026-04-29	19.8000	19.8000	19.1400	19.6000	+8.889%	505	1,052	-31.378%
2026-04-28	18.0000	18.0000	18.0000	18.0000	-10.979%	1	802	-25.278%
2026-04-24	19.9700	20.2200	19.6800	20.2200	+15.017%	44	802	-33.482%
2026-04-23	17.5800	17.5800	17.5800	17.5800	+5.713%	1	803	-23.493%
2026-04-21	16.6300	16.6300	16.6300	16.6300	+15.486%	1	803	-19.122%
2026-04-20	14.2000	14.4000	14.2000	14.4000	-11.111%	9	803	-6.597%
2026-04-17	16.6000	16.6000	16.1900	16.2000	+9.091%	16	796	-16.975%
2026-04-16	15.3200	15.3200	14.8500	14.8500	-4.808%	10	786	-9.428%
2026-04-15	15.5800	15.6000	15.5800	15.6000	-2.500%	50	783	-13.782%
2026-04-14	15.2500	16.0000	15.2500	16.0000	+30.081%	51	743	-15.938%
2026-04-10	12.2100	12.3000	12.2100	12.3000	+17.703%	101	702	+9.350%
2026-04-09	10.4500	10.4500	10.4500	10.4500	+26.208%	1	701	+28.708%
2026-04-08	8.0000	8.2800	7.9700	8.2800	+41.056%	4	701	+62.440%
2026-03-30	5.9300	5.9300	5.8700	5.8700	+13.102%	10	699	+129.131%
2026-03-27	5.6700	5.6700	5.1800	5.1900	-24.012%	4	703	+159.152%
2026-03-25	6.5200	6.8300	6.5200	6.8300	+2.707%	31	703	+96.925%
2026-03-23	7.8000	7.8000	6.6500	6.6500	+6.571%	4	673	+102.256%
2026-03-20	6.2400	6.2400	6.2400	6.2400	+1.794%	1	675	+115.545%
2026-03-19	6.1300	6.1300	6.1300	6.1300	-5.255%	3	675	+119.413%
2026-03-16	6.4700	6.4700	6.4700	6.4700	-6.232%	1	675	+107.883%
2026-03-13	6.9000	6.9000	6.9000	6.9000	-8.488%	1	674	+94.928%
2026-03-11	7.5400	7.5400	7.5400	7.5400	-0.789%	3	674	+78.382%
2026-03-09	7.6000	7.6000	7.6000	7.6000	-15.556%	1	674	+76.974%
2026-03-05	9.0000	9.0000	9.0000	9.0000	+12.219%	1	674	+49.444%
2026-02-27	7.6800	8.0200	7.6800	8.0200	+0.881%	27	674	+67.706%
2026-02-24	7.9000	7.9500	7.8000	7.9500	-0.625%	3	674	+69.182%
2026-02-20	10.8500	10.8500	8.0000	8.0000	+1.394%	4	675	+68.125%
2026-02-18	7.5000	8.4500	7.5000	7.8900	+20.827%	904	673	+70.469%
2026-02-17	6.4300	6.8300	6.4300	6.5300	+1.084%	3	130	+105.972%
2026-02-12	7.0200	7.0200	6.4600	6.4600	-15.445%	63	128	+108.204%
2026-02-10	7.6400	7.6400	7.6400	7.6400	-4.500%	2	105	+76.047%
2026-02-09	8.0000	8.0000	8.0000	8.0000	+11.111%	1	106	+68.125%
2026-02-06	6.1000	7.2000	6.1000	7.2000	-35.310%	3	105	+86.806%
2026-02-05	11.7000	11.7000	11.0500	11.1300	-19.289%	44	103	+20.845%
2026-02-03	14.1900	14.1900	13.7900	13.7900	-3.228%	3	59	-2.466%
2026-01-30	14.2500	14.2500	14.2500	14.2500	-13.636%	21	57	-5.614%
2026-01-28	16.5000	16.5000	16.5000	16.5000	+11.261%	1	46	-18.485%
2026-01-27	14.6000	14.8300	14.6000	14.8300	+34.818%	49	46	-9.305%
2026-01-21	11.0000	11.0000	11.0000	11.0000	-20.000%	1	21	+22.273%
2026-01-16	13.7500	13.7500	13.7500	13.7500	-20.749%	1	20	-2.182%
2026-01-09	17.4000	17.4000	17.3500	17.3500	0.000%	20	20	-22.478%