AMZN270716C00345000
AMZN Jul 16 2027 345.00 Call
optionOPRA
EODOct 6, 2026
9.50USD+11.111%(+0.95)1Vol939OI
AMZN270716C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +11.111% | 1 | 939 | 0.000% |
| 2026-10-05 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -1.611% | 8 | 939 | +11.111% |
| 2026-10-02 | 8.6400 | 8.6900 | 8.6400 | 8.6900 | +7.284% | 2 | 939 | +9.321% |
| 2026-10-01 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -11.475% | 1 | 938 | +17.284% |
| 2026-09-30 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +0.882% | 3 | 941 | +3.825% |
| 2026-09-24 | 8.4500 | 9.0700 | 8.3000 | 9.0700 | -2.473% | 35 | 941 | +4.741% |
| 2026-09-23 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -12.429% | 1 | 940 | +2.151% |
| 2026-09-22 | 10.6000 | 10.6200 | 10.6000 | 10.6200 | -0.748% | 20 | 930 | -10.546% |
| 2026-09-21 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +9.744% | 38 | 892 | -11.215% |
| 2026-09-17 | 10.1000 | 10.1000 | 9.7500 | 9.7500 | +11.812% | 46 | 853 | -2.564% |
| 2026-09-16 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -19.259% | 1 | 853 | +8.945% |
| 2026-09-09 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -4.846% | 1 | 853 | -12.037% |
| 2026-09-04 | 10.9500 | 11.3500 | 10.9500 | 11.3500 | +2.252% | 2 | 853 | -16.300% |
| 2026-09-02 | 11.1100 | 11.1400 | 11.0900 | 11.1000 | -17.778% | 30 | 852 | -14.414% |
| 2026-08-31 | 13.5000 | 13.5000 | 13.4800 | 13.5000 | +8.434% | 7 | 850 | -29.630% |
| 2026-08-26 | 12.5900 | 12.5900 | 12.4500 | 12.4500 | -4.889% | 2 | 850 | -23.695% |
| 2026-08-25 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | -5.827% | 1 | 849 | -27.426% |
| 2026-08-24 | 14.2900 | 14.2900 | 13.9000 | 13.9000 | +1.091% | 79 | 792 | -31.655% |
| 2026-08-17 | 13.6700 | 13.7500 | 13.6700 | 13.7500 | -11.003% | 4 | 791 | -30.909% |
| 2026-08-13 | 16.4500 | 16.4500 | 15.4500 | 15.4500 | -4.923% | 195 | 628 | -38.511% |
| 2026-08-12 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -10.959% | 27 | 622 | -41.538% |
| 2026-08-11 | 19.2100 | 19.2100 | 18.1500 | 18.2500 | -13.712% | 114 | 537 | -47.945% |
| 2026-08-10 | 19.5300 | 21.3500 | 19.5300 | 21.1500 | +9.870% | 85 | 508 | -55.083% |
| 2026-08-07 | 19.2500 | 19.3000 | 19.2500 | 19.2500 | +2.394% | 10 | 507 | -50.649% |
| 2026-08-06 | 19.5900 | 19.6000 | 18.8000 | 18.8000 | -2.338% | 30 | 489 | -49.468% |
| 2026-08-05 | 21.2000 | 21.2000 | 19.2500 | 19.2500 | -9.624% | 5 | 484 | -50.649% |
| 2026-08-04 | 20.8500 | 22.2000 | 20.8500 | 21.3000 | -10.316% | 124 | 418 | -55.399% |
| 2026-08-03 | 24.0000 | 24.7000 | 23.7500 | 23.7500 | +22.108% | 14 | 418 | -60.000% |
| 2026-07-31 | 17.1900 | 19.4500 | 17.1900 | 19.4500 | +87.019% | 3 | 419 | -51.157% |
| 2026-07-30 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +24.850% | 1 | 419 | -8.654% |
| 2026-07-29 | 8.1300 | 8.5500 | 8.1300 | 8.3300 | -20.134% | 101 | 412 | +14.046% |
| 2026-07-23 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -16.892% | 1 | 412 | -8.917% |
| 2026-07-22 | 12.4000 | 12.5500 | 12.4000 | 12.5500 | -23.939% | 21 | 392 | -24.303% |
| 2026-07-16 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +9.489% | 21 | 371 | -42.424% |
| 2026-07-13 | 14.9700 | 15.0700 | 14.9700 | 15.0700 | +14.601% | 2 | 372 | -36.961% |
| 2026-07-09 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -4.015% | 10 | 362 | -27.757% |
| 2026-07-08 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -5.517% | 1 | 362 | -30.657% |
| 2026-07-02 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +3.794% | 1 | 361 | -34.483% |
| 2026-07-01 | 12.3500 | 13.9700 | 12.3500 | 13.9700 | +7.462% | 8 | 367 | -31.997% |
| 2026-06-30 | 12.9500 | 13.0000 | 12.9500 | 13.0000 | +15.044% | 3 | 366 | -26.923% |
| 2026-06-26 | 10.9400 | 11.3000 | 10.9400 | 11.3000 | -9.960% | 4 | 365 | -15.929% |
| 2026-06-23 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -9.386% | 1 | 364 | -24.303% |
| 2026-06-18 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -4.811% | 3 | 364 | -31.408% |
| 2026-06-16 | 14.5000 | 14.5500 | 14.4500 | 14.5500 | +14.118% | 41 | 348 | -34.708% |
| 2026-06-12 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +3.659% | 2 | 349 | -25.490% |
| 2026-06-11 | 12.3500 | 12.3500 | 12.3000 | 12.3000 | -5.385% | 5 | 347 | -22.764% |
| 2026-06-10 | 13.1000 | 13.1000 | 13.0000 | 13.0000 | -28.962% | 10 | 338 | -26.923% |
| 2026-06-02 | 18.6500 | 18.6500 | 18.3000 | 18.3000 | -16.667% | 13 | 326 | -48.087% |
| 2026-05-27 | 21.9600 | 21.9600 | 21.9600 | 21.9600 | +25.701% | 25 | 326 | -56.740% |
| 2026-05-20 | 17.4500 | 17.4700 | 17.4500 | 17.4700 | -13.728% | 2 | 327 | -45.621% |
| 2026-05-11 | 20.8500 | 20.8500 | 20.2500 | 20.2500 | -7.619% | 11 | 316 | -53.086% |
| 2026-05-08 | 21.9200 | 21.9200 | 21.9200 | 21.9200 | -5.436% | 7 | 309 | -56.661% |
| 2026-05-06 | 22.5000 | 23.1800 | 22.5000 | 23.1800 | +5.508% | 16 | 298 | -59.016% |
| 2026-05-01 | 21.8800 | 21.9700 | 21.8800 | 21.9700 | +24.476% | 40 | 294 | -56.759% |
| 2026-04-30 | 18.3000 | 18.3000 | 17.3600 | 17.6500 | -11.926% | 106 | 188 | -46.176% |
| 2026-04-29 | 20.1000 | 20.1000 | 20.0400 | 20.0400 | +4.648% | 12 | 188 | -52.595% |
| 2026-04-28 | 19.5000 | 19.5000 | 18.7300 | 19.1500 | +201.575% | 8 | 182 | -50.392% |
| 2026-04-02 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -23.030% | 1 | 181 | +49.606% |
| 2026-02-24 | 8.3500 | 8.3500 | 8.2500 | 8.2500 | +19.565% | 2 | 181 | +15.152% |
| 2026-02-12 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -13.750% | 1 | 180 | +37.681% |
| 2026-02-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -31.624% | 100 | 179 | +18.750% |
| 2026-02-05 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -19.973% | 50 | 257 | -18.803% |
| 2026-02-03 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | -3.498% | 50 | 257 | -35.021% |
| 2026-01-30 | 15.5500 | 15.5500 | 14.6000 | 15.1500 | +3.061% | 95 | 207 | -37.294% |
| 2026-01-26 | 14.6500 | 14.7000 | 14.6000 | 14.7000 | +14.844% | 96 | 166 | -35.374% |
| 2026-01-22 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | 0.000% | 100 | 100 | -25.781% |