AMZN270716C00335000
AMZN Jul 16 2027 335.00 Call
optionOPRA
EODOct 5, 2026
10.60USD+13.369%(+1.25)4Vol882OI
AMZN270716C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 10.6000 | 10.7000 | 10.6000 | 10.6000 | +13.369% | 4 | 886 | 0.000% |
| 2026-09-29 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -11.792% | 1 | 885 | +13.369% |
| 2026-09-25 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -13.821% | 5 | 880 | 0.000% |
| 2026-09-22 | 12.3000 | 13.5000 | 12.2500 | 12.3000 | -8.889% | 168 | 796 | -13.821% |
| 2026-09-21 | 12.1500 | 13.5000 | 12.1500 | 13.5000 | +18.943% | 34 | 826 | -21.481% |
| 2026-09-17 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | -9.200% | 3 | 829 | -6.608% |
| 2026-09-14 | 12.5000 | 13.0000 | 12.5000 | 12.5000 | -7.407% | 94 | 791 | -15.200% |
| 2026-09-11 | 13.3500 | 13.5000 | 13.3500 | 13.5000 | +5.882% | 40 | 831 | -21.481% |
| 2026-09-09 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -12.069% | 30 | 801 | -16.863% |
| 2026-09-04 | 13.0000 | 14.5000 | 13.0000 | 14.5000 | +1.754% | 62 | 800 | -26.897% |
| 2026-09-03 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +11.328% | 30 | 830 | -25.614% |
| 2026-09-02 | 13.3000 | 13.3000 | 12.7300 | 12.8000 | -1.538% | 60 | 834 | -17.188% |
| 2026-09-01 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -13.333% | 30 | 832 | -18.462% |
| 2026-08-31 | 14.8900 | 15.4500 | 14.0000 | 15.0000 | -6.250% | 66 | 831 | -29.333% |
| 2026-08-28 | 14.8500 | 16.0000 | 14.8500 | 16.0000 | +19.225% | 38 | 868 | -33.750% |
| 2026-08-27 | 14.0000 | 14.0000 | 13.4200 | 13.4200 | -14.249% | 116 | 794 | -21.013% |
| 2026-08-17 | 14.7500 | 15.6500 | 14.7500 | 15.6500 | -4.863% | 78 | 732 | -32.268% |
| 2026-08-14 | 16.7000 | 16.7000 | 16.4500 | 16.4500 | -7.843% | 26 | 724 | -35.562% |
| 2026-08-13 | 18.5500 | 18.6500 | 17.4500 | 17.8500 | -7.513% | 154 | 642 | -40.616% |
| 2026-08-12 | 20.0500 | 20.1000 | 19.0000 | 19.3000 | -6.083% | 103 | 595 | -45.078% |
| 2026-08-11 | 21.2500 | 21.2500 | 20.5500 | 20.5500 | -11.689% | 44 | 581 | -48.418% |
| 2026-08-10 | 23.9000 | 23.9000 | 23.2000 | 23.2700 | +7.483% | 34 | 567 | -54.448% |
| 2026-08-07 | 22.7000 | 22.7000 | 21.6500 | 21.6500 | -1.591% | 117 | 496 | -51.039% |
| 2026-08-06 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -7.950% | 10 | 486 | -51.818% |
| 2026-08-04 | 23.6500 | 24.2600 | 23.6500 | 23.9000 | -8.952% | 9 | 486 | -55.649% |
| 2026-08-03 | 21.7500 | 27.4200 | 21.7500 | 26.2500 | +22.893% | 37 | 470 | -59.619% |
| 2026-07-31 | 18.2500 | 21.3600 | 18.2500 | 21.3600 | +124.370% | 46 | 475 | -50.375% |
| 2026-07-29 | 9.4000 | 9.6200 | 9.2900 | 9.5200 | -30.000% | 48 | 472 | +11.345% |
| 2026-07-22 | 14.0000 | 14.0000 | 13.5200 | 13.6000 | -16.049% | 35 | 471 | -22.059% |
| 2026-07-20 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +0.310% | 2 | 471 | -34.568% |
| 2026-07-17 | 16.1000 | 16.1500 | 16.1000 | 16.1500 | -0.859% | 41 | 490 | -34.365% |
| 2026-07-14 | 16.3000 | 16.3200 | 16.2900 | 16.2900 | +5.917% | 29 | 510 | -34.929% |
| 2026-07-09 | 14.0000 | 15.3800 | 13.8000 | 15.3800 | -3.574% | 90 | 492 | -31.079% |
| 2026-07-06 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | +2.903% | 1 | 492 | -33.542% |
| 2026-07-01 | 14.0000 | 15.5000 | 14.0000 | 15.5000 | +5.802% | 62 | 479 | -31.613% |
| 2026-06-30 | 14.0000 | 15.0300 | 14.0000 | 14.6500 | -5.484% | 82 | 461 | -27.645% |
| 2026-06-29 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | +30.362% | 57 | 518 | -31.613% |
| 2026-06-25 | 11.8900 | 11.8900 | 11.8900 | 11.8900 | -15.071% | 1 | 518 | -10.849% |
| 2026-06-24 | 15.0000 | 15.0000 | 14.0000 | 14.0000 | +3.321% | 60 | 518 | -24.286% |
| 2026-06-23 | 14.0500 | 14.0500 | 13.5500 | 13.5500 | +0.743% | 31 | 491 | -21.771% |
| 2026-06-22 | 14.0000 | 14.0000 | 13.4500 | 13.4500 | -15.938% | 26 | 485 | -21.190% |
| 2026-06-18 | 14.7000 | 16.0000 | 14.7000 | 16.0000 | +7.383% | 7 | 486 | -33.750% |
| 2026-06-17 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +3.833% | 3 | 483 | -28.859% |
| 2026-06-12 | 13.3000 | 14.3600 | 13.3000 | 14.3500 | +1.056% | 4 | 486 | -26.132% |
| 2026-06-11 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -2.001% | 1 | 485 | -25.352% |
| 2026-06-10 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | -12.973% | 1 | 484 | -26.846% |
| 2026-06-08 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -4.255% | 3 | 484 | -36.336% |
| 2026-06-03 | 17.3900 | 17.3900 | 17.3900 | 17.3900 | -15.990% | 1 | 484 | -39.045% |
| 2026-06-02 | 20.8000 | 20.8000 | 20.7000 | 20.7000 | -15.682% | 10 | 476 | -48.792% |
| 2026-05-27 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +20.520% | 1 | 476 | -56.823% |
| 2026-05-15 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | +1.850% | 1 | 476 | -47.963% |
| 2026-05-12 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -15.254% | 2 | 474 | -47.000% |
| 2026-05-11 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -3.476% | 1 | 474 | -55.085% |
| 2026-05-08 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | -2.706% | 1 | 473 | -56.646% |
| 2026-05-06 | 25.2000 | 25.2000 | 25.1300 | 25.1300 | -4.449% | 54 | 463 | -57.819% |
| 2026-05-05 | 26.3000 | 26.3500 | 26.3000 | 26.3000 | +7.566% | 11 | 463 | -59.696% |
| 2026-05-04 | 24.3500 | 26.0500 | 24.2900 | 24.4500 | -1.292% | 16 | 460 | -56.646% |
| 2026-05-01 | 24.7700 | 24.7700 | 24.7700 | 24.7700 | +8.640% | 2 | 460 | -57.206% |
| 2026-04-27 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +21.600% | 1 | 459 | -53.509% |
| 2026-04-21 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +11.012% | 2 | 457 | -43.467% |
| 2026-04-20 | 16.8900 | 16.8900 | 16.8900 | 16.8900 | +12.600% | 1 | 456 | -37.241% |
| 2026-04-10 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +20.385% | 1 | 456 | -29.333% |
| 2026-04-09 | 12.4600 | 12.4600 | 12.4600 | 12.4600 | +52.509% | 1 | 456 | -14.928% |
| 2026-04-06 | 8.2400 | 8.2400 | 8.1700 | 8.1700 | -3.314% | 2 | 455 | +29.743% |
| 2026-03-23 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -2.874% | 1 | 454 | +25.444% |
| 2026-03-17 | 8.8500 | 8.8500 | 8.7000 | 8.7000 | -19.444% | 6 | 455 | +21.839% |
| 2026-03-05 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -0.917% | 1 | 458 | -1.852% |
| 2026-03-04 | 10.9000 | 10.9000 | 10.8200 | 10.9000 | +21.111% | 103 | 459 | -2.752% |
| 2026-03-02 | 8.0000 | 9.3000 | 8.0000 | 9.0000 | -8.629% | 3 | 358 | +17.778% |
| 2026-02-25 | 10.0000 | 10.0000 | 9.7000 | 9.8500 | +6.486% | 78 | 293 | +7.614% |
| 2026-02-24 | 9.3500 | 9.3500 | 9.2500 | 9.2500 | +7.184% | 2 | 293 | +14.595% |
| 2026-02-23 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -28.083% | 1 | 292 | +22.827% |
| 2026-02-20 | 9.7500 | 12.0000 | 9.7500 | 12.0000 | +55.039% | 12 | 291 | -11.667% |
| 2026-02-12 | 7.6900 | 7.7400 | 7.6900 | 7.7400 | -11.034% | 4 | 289 | +36.951% |
| 2026-02-09 | 9.0000 | 9.0000 | 8.7000 | 8.7000 | -33.840% | 50 | 285 | +21.839% |
| 2026-02-05 | 12.7500 | 13.1500 | 12.7500 | 13.1500 | -20.303% | 290 | 290 | -19.392% |
| 2026-02-03 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +1.726% | 50 | 220 | -35.758% |
| 2026-01-29 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | +1.248% | 50 | 170 | -34.649% |
| 2026-01-23 | 16.0200 | 16.0200 | 16.0200 | 16.0200 | 0.000% | 120 | 120 | -33.833% |