Dark

AMZN20270716C255
AMZN Jul 16 2027 255.00 Call (AMZN270716C00255000)
option OPRA

EOD

Aug 20, 2026

43.50-3.548%(-1.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	43.5000	43.5000	43.5000	43.5000	-3.548%	3	543	0.000%
2026-08-19	43.3700	45.1000	43.0300	45.1000	+8.024%	10	546	-3.548%
2026-08-18	41.5000	43.2400	41.2000	41.7500	-1.230%	15	554	+4.192%
2026-08-17	45.4700	45.4700	41.3300	42.2700	-4.367%	7	552	+2.910%
2026-08-14	44.2000	44.2000	44.2000	44.2000	-22.956%	4	548	-1.584%
2026-08-10	57.3700	57.3700	57.3700	57.3700	+8.266%	1	548	-24.176%
2026-08-06	53.4400	53.4400	52.9900	52.9900	-3.321%	6	547	-17.909%
2026-08-05	54.8100	54.8100	54.8100	54.8100	-5.189%	1	549	-20.635%
2026-08-04	55.5000	57.8100	55.5000	57.8100	-5.416%	6	550	-24.754%
2026-08-03	54.4500	62.2800	54.4500	61.1200	+17.947%	21	554	-28.829%
2026-07-31	46.6800	52.6100	45.1000	51.8200	+61.383%	37	555	-16.056%
2026-07-30	32.0900	32.1100	32.0900	32.1100	+22.557%	6	567	+35.472%
2026-07-29	26.2000	26.2000	26.2000	26.2000	-7.973%	1	563	+66.031%
2026-07-27	28.4700	28.4700	28.4700	28.4700	-1.997%	1	563	+52.792%
2026-07-24	28.9500	29.4900	28.9500	29.0500	-4.441%	11	563	+49.742%
2026-07-23	32.3600	32.3600	30.4000	30.4000	-15.743%	64	565	+43.092%
2026-07-22	35.9800	36.0800	35.9800	36.0800	-6.432%	2	535	+20.565%
2026-07-21	38.5900	38.5900	38.5600	38.5600	-5.235%	2	534	+12.811%
2026-07-16	43.7300	43.9500	40.6900	40.6900	-6.460%	9	532	+6.906%
2026-07-15	43.0000	44.6500	43.0000	43.5000	+9.023%	26	535	0.000%
2026-07-13	39.8600	40.5000	39.8600	39.9000	-4.087%	4	521	+9.023%
2026-07-10	41.4300	41.6000	41.4300	41.6000	+16.201%	5	522	+4.567%
2026-07-09	35.8000	35.8000	35.8000	35.8000	-3.504%	2	527	+21.508%
2026-07-08	36.7700	37.1000	36.7700	37.1000	-5.236%	27	529	+17.251%
2026-07-06	38.6500	39.1500	37.9900	39.1500	+0.307%	17	549	+11.111%
2026-07-02	37.5500	39.3100	37.5500	39.0300	+0.983%	59	573	+11.453%
2026-07-01	37.0500	38.6500	36.9500	38.6500	+11.031%	75	573	+12.549%
2026-06-30	35.6500	35.7400	34.8100	34.8100	-3.306%	3	617	+24.964%
2026-06-29	33.1700	39.9200	33.1700	36.0000	+12.994%	9	615	+20.833%
2026-06-26	29.5000	31.8600	29.5000	31.8600	+6.662%	28	616	+36.535%
2026-06-25	29.3000	30.1000	29.3000	29.8700	-16.797%	18	598	+45.631%
2026-06-24	36.0000	36.0000	35.9000	35.9000	+8.623%	4	588	+21.170%
2026-06-23	33.0500	33.0500	33.0500	33.0500	+1.692%	1	586	+31.619%
2026-06-22	36.0000	36.0000	32.5000	32.5000	-7.539%	306	586	+33.846%
2026-06-17	36.0200	36.0200	35.1500	35.1500	-9.756%	15	294	+23.755%
2026-06-15	39.7900	39.7900	38.9500	38.9500	+15.134%	12	307	+11.682%
2026-06-12	35.0000	35.0000	33.8300	33.8300	-2.731%	4	299	+28.584%
2026-06-11	34.7700	34.7800	34.7700	34.7800	-2.166%	14	300	+25.072%
2026-06-10	38.0300	38.0300	35.0800	35.5500	-7.542%	50	300	+22.363%
2026-06-09	40.7500	40.7500	37.1200	38.4500	-1.410%	36	283	+13.134%
2026-06-08	39.5000	39.5000	39.0000	39.0000	-3.370%	16	270	+11.538%
2026-06-05	43.8000	43.8200	40.3600	40.3600	-8.873%	25	255	+7.780%
2026-06-04	44.4400	44.8500	44.2900	44.2900	+8.581%	23	260	-1.784%
2026-06-03	44.0000	44.0000	40.7700	40.7900	-12.674%	13	251	+6.644%
2026-06-02	45.2500	47.5500	45.2500	46.7100	-6.016%	17	249	-6.872%
2026-06-01	50.0000	50.8000	48.7600	49.7000	-11.091%	6	243	-12.475%
2026-05-29	55.9000	55.9000	55.9000	55.9000	-0.179%	1	242	-22.182%
2026-05-28	54.0000	56.0000	54.0000	56.0000	+1.726%	95	241	-22.321%
2026-05-27	55.0500	55.0500	55.0500	55.0500	+11.145%	1	147	-20.981%
2026-05-26	49.5300	49.5300	49.5300	49.5300	-1.726%	1	146	-12.174%
2026-05-21	48.8700	50.4000	48.8700	50.4000	+0.418%	2	145	-13.690%
2026-05-20	50.1900	50.1900	50.1900	50.1900	+8.168%	1	143	-13.329%
2026-05-19	45.0300	46.4000	44.2900	46.4000	-7.200%	125	43	-6.250%
2026-05-12	50.0000	50.0000	50.0000	50.0000	-16.694%	1	43	-13.000%
2026-05-05	60.0200	60.0200	60.0200	60.0200	+10.230%	1	42	-27.524%
2026-05-01	53.0000	54.4500	53.0000	54.4500	+6.660%	2	43	-20.110%
2026-04-30	56.2500	56.2500	51.0500	51.0500	+0.295%	8	43	-14.789%
2026-04-29	53.3200	53.3200	50.9000	50.9000	+3.856%	2	43	-14.538%
2026-04-28	49.4900	49.8500	49.0100	49.0100	-5.240%	4	44	-11.243%
2026-04-27	52.0700	52.0700	51.7200	51.7200	+0.077%	2	41	-15.893%
2026-04-24	50.4500	51.6800	50.4500	51.6800	+6.954%	2	41	-15.828%
2026-04-23	50.1500	50.1500	48.3200	48.3200	+7.259%	7	43	-9.975%
2026-04-22	45.0000	45.0500	45.0000	45.0500	+1.190%	2	49	-3.441%
2026-04-21	44.7000	44.7000	44.5200	44.5200	+5.975%	2	46	-2.291%
2026-04-20	43.1600	43.1600	42.0100	42.0100	-10.293%	2	46	+3.547%
2026-04-17	46.8300	46.8300	46.8300	46.8300	+6.432%	1	45	-7.111%
2026-04-14	42.1000	44.0000	42.1000	44.0000	+17.994%	7	45	-1.136%
2026-04-13	37.2900	37.2900	37.2900	37.2900	+13.000%	1	42	+16.653%
2026-04-09	30.8000	33.0000	30.8000	33.0000	+39.535%	4	42	+31.818%
2026-04-01	23.6500	23.6500	23.6500	23.6500	+6.292%	3	41	+83.932%
2026-03-24	21.8300	22.2500	21.8300	22.2500	-5.800%	2	41	+95.506%
2026-03-18	24.5000	24.5000	23.6200	23.6200	-5.896%	5	41	+84.166%
2026-03-17	25.4500	25.4500	25.1000	25.1000	+8.470%	5	41	+73.307%
2026-03-16	23.1400	23.1400	23.1400	23.1400	-9.503%	7	37	+87.986%
2026-03-11	25.0300	25.5700	25.0300	25.5700	+0.669%	4	34	+70.121%
2026-03-09	25.4000	25.4000	25.4000	25.4000	+5.220%	1	32	+71.260%
2026-02-26	24.1400	24.1400	24.1400	24.1400	+6.110%	1	31	+80.199%
2026-02-23	22.7500	22.7500	22.7500	22.7500	-8.266%	1	30	+91.209%
2026-02-20	23.4300	24.8000	23.4300	24.8000	+21.748%	2	30	+75.403%
2026-02-13	20.3700	20.3700	20.3700	20.3700	-11.550%	1	29	+113.549%
2026-02-11	23.0300	23.0300	23.0300	23.0300	-30.381%	1	29	+88.884%
2026-02-05	32.5000	33.0800	32.5000	33.0800	-22.980%	4	30	+31.499%
2026-01-29	41.5000	42.9500	41.5000	42.9500	+1.657%	2	29	+1.281%
2026-01-27	42.2500	42.2500	42.2500	42.2500	+6.423%	3	28	+2.959%
2026-01-26	39.7500	39.7500	39.6500	39.7000	0.000%	25	25	+9.572%