Dark

AMZN20270716C215
AMZN Jul 16 2027 215.00 Call (AMZN270716C00215000)
option OPRA

EOD

Jul 2, 2026

58.25+2.553%(+1.45)174

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	56.7000	58.2500	56.7000	58.2500	+2.553%	174	1,416	0.000%
2026-07-01	53.8000	56.8000	53.8000	56.8000	+4.797%	93	1,416	+2.553%
2026-06-30	54.2200	54.2200	54.2000	54.2000	-4.577%	2	1,416	+7.472%
2026-06-29	53.5700	60.4500	53.5700	56.8000	+16.513%	36	1,416	+2.553%
2026-06-26	46.7400	50.0000	46.7400	48.7500	+4.614%	55	1,418	+19.487%
2026-06-25	47.2000	48.7600	46.6000	46.6000	-9.073%	66	1,432	+25.000%
2026-06-24	50.9000	53.4500	50.9000	51.2500	-1.157%	3	1,437	+13.659%
2026-06-23	51.8500	51.8500	51.8500	51.8500	+0.097%	1	1,438	+12.343%
2026-06-22	52.8000	52.8000	50.7900	51.8000	-10.412%	10	1,438	+12.452%
2026-06-18	52.8500	57.8200	52.8500	57.8200	+7.074%	7	1,440	+0.744%
2026-06-17	56.9000	56.9000	54.0000	54.0000	-11.184%	3	1,440	+7.870%
2026-06-16	60.8000	60.8000	60.8000	60.8000	+0.380%	1	1,440	-4.194%
2026-06-15	60.5700	60.5700	60.5700	60.5700	+12.312%	2	1,440	-3.830%
2026-06-12	52.0000	53.9900	52.0000	53.9300	+1.487%	16	1,440	+8.010%
2026-06-11	53.1400	53.1400	53.1400	53.1400	-2.852%	1	1,439	+9.616%
2026-06-10	56.3200	56.3200	54.7000	54.7000	-2.928%	14	1,440	+6.490%
2026-06-09	62.4000	62.4000	56.3500	56.3500	-4.492%	6	1,438	+3.372%
2026-06-08	60.7300	60.7300	59.0000	59.0000	-4.608%	3	1,438	-1.271%
2026-06-05	62.3000	62.3000	61.8500	61.8500	+0.211%	12	1,438	-5.821%
2026-06-03	66.8500	66.8500	61.7200	61.7200	-14.325%	15	1,443	-5.622%
2026-06-01	74.8500	74.8500	72.0400	72.0400	-12.039%	10	1,443	-19.142%
2026-05-28	78.4500	81.9000	78.4500	81.9000	+1.424%	2	1,443	-28.877%
2026-05-27	80.0000	80.7500	80.0000	80.7500	+6.671%	2	1,442	-27.864%
2026-05-22	76.8500	77.8900	75.4200	75.7000	-2.133%	962	724	-23.052%
2026-05-21	77.0000	77.4500	76.6000	77.3500	+15.448%	670	172	-24.693%
2026-05-19	67.0000	67.0000	67.0000	67.0000	-13.738%	1	172	-13.060%
2026-05-14	77.6700	77.6700	77.6700	77.6700	+4.032%	1	171	-25.003%
2026-05-12	74.6600	74.6600	74.6600	74.6600	-4.098%	1	172	-21.980%
2026-05-11	81.4500	81.4500	77.8500	77.8500	-4.326%	5	172	-25.177%
2026-05-08	81.3700	81.3700	81.3700	81.3700	+1.018%	1	173	-28.413%
2026-05-07	82.0000	82.0000	80.5500	80.5500	-2.210%	2	173	-27.685%
2026-05-06	82.3500	82.3700	82.3500	82.3700	+0.085%	5	173	-29.283%
2026-05-05	82.3000	82.3000	82.3000	82.3000	+1.555%	1	169	-29.222%
2026-05-04	80.0900	81.0400	80.0900	81.0400	+1.681%	3	169	-28.122%
2026-05-01	77.1000	79.7000	77.1000	79.7000	+12.254%	3	171	-26.913%
2026-04-30	71.0000	71.0000	71.0000	71.0000	-7.190%	1	171	-17.958%
2026-04-29	76.5000	76.5000	76.5000	76.5000	+3.100%	1	170	-23.856%
2026-04-27	74.2000	74.2000	74.2000	74.2000	+11.713%	1	171	-21.496%
2026-04-21	66.4200	66.4200	66.4200	66.4200	+2.185%	1	171	-12.301%
2026-04-17	68.5000	68.5000	65.0000	65.0000	+1.610%	2	171	-10.385%
2026-04-15	63.2900	63.9700	63.2900	63.9700	+1.540%	2	172	-8.942%
2026-04-14	63.0000	63.0000	63.0000	63.0000	+14.234%	1	171	-7.540%
2026-04-13	56.9300	57.0600	55.1500	55.1500	-3.432%	3	170	+5.621%
2026-04-10	58.3500	58.3500	56.8700	57.1100	+27.677%	9	170	+1.996%
2026-04-08	44.8000	44.8000	44.3000	44.7300	+13.384%	6	172	+30.226%
2026-04-01	39.8000	39.8000	39.4500	39.4500	+4.642%	6	176	+47.655%
2026-03-31	36.2000	37.7000	36.2000	37.7000	+16.000%	2	176	+54.509%
2026-03-27	34.1700	34.1700	32.5000	32.5000	-15.431%	13	174	+79.231%
2026-03-26	38.1800	38.4300	38.1800	38.4300	-3.077%	4	174	+51.574%
2026-03-25	39.7500	39.7500	39.6500	39.6500	+1.667%	11	170	+46.910%
2026-03-23	38.6500	39.0000	38.6500	39.0000	+10.169%	10	169	+49.359%
2026-03-20	35.4000	35.4000	35.4000	35.4000	-5.726%	1	177	+64.548%
2026-03-19	37.0000	37.5500	37.0000	37.5500	-1.184%	2	178	+55.126%
2026-03-18	39.5000	39.5000	38.0000	38.0000	-7.834%	3	178	+53.289%
2026-03-17	42.0000	42.0000	40.0100	41.2300	+4.090%	3	175	+41.281%
2026-03-16	39.6100	39.6100	39.6100	39.6100	-2.077%	1	176	+47.059%
2026-03-11	40.4500	40.4500	40.4500	40.4500	-2.483%	5	175	+44.005%
2026-03-10	41.4800	41.4800	41.4800	41.4800	+1.171%	10	180	+40.429%
2026-03-09	39.8000	41.0000	39.8000	41.0000	-4.585%	3	171	+42.073%
2026-03-06	42.9700	42.9700	42.9700	42.9700	-3.525%	1	172	+35.560%
2026-03-05	45.7500	45.7500	44.5400	44.5400	+1.922%	118	171	+30.781%
2026-03-04	43.0000	43.7000	42.7700	43.7000	+18.912%	16	54	+33.295%
2026-03-03	36.7500	36.7500	36.7500	36.7500	-5.186%	1	50	+58.503%
2026-02-26	38.7600	38.7600	38.7600	38.7600	-2.808%	1	49	+50.284%
2026-02-25	39.0000	39.8800	39.0000	39.8800	+9.320%	7	43	+46.063%
2026-02-23	36.4800	36.4800	36.4800	36.4800	+1.333%	1	43	+59.677%
2026-02-19	36.0000	36.0000	36.0000	36.0000	-0.690%	1	43	+61.806%
2026-02-18	36.2500	36.2500	36.2500	36.2500	+16.522%	1	42	+60.690%
2026-02-17	31.1100	31.1100	31.1100	31.1100	-5.412%	1	42	+87.239%
2026-02-13	32.8900	32.8900	32.8900	32.8900	-2.692%	1	42	+77.106%
2026-02-12	33.4500	33.8800	32.9200	33.8000	-6.371%	8	42	+72.337%
2026-02-11	37.6200	37.6200	36.1000	36.1000	-4.295%	2	35	+61.357%
2026-02-10	37.7000	37.7200	37.7000	37.7200	-6.657%	2	34	+54.427%
2026-02-09	36.8500	40.4100	36.8500	40.4100	+9.216%	12	33	+44.147%
2026-02-06	35.3100	37.5800	35.3100	37.0000	-36.350%	6	30	+57.432%
2026-02-03	58.7000	58.7000	58.1300	58.1300	-3.165%	16	26	+0.206%
2026-01-29	60.0300	60.0300	60.0300	60.0300	-4.075%	4	11	-2.965%
2026-01-27	61.4300	62.5800	61.4300	62.5800	+13.308%	6	8	-6.919%
2026-01-22	53.5000	55.2300	53.0200	55.2300	0.000%	4	3	+5.468%